PSKSPDR Wells Fargo Preferred Stock12/05/16 09:38
LAST:

 42.71
CHANGE:
 0.19
OPEN:
42.60
HIGH:
42.71
ASK:
42.58
VOLUME:
4,312
CHANGE(%):
0.44
PREV:
42.52
LOW:
42.52
BID:
41.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1642.6042.7142.5242.714,3120
12/02/1642.5142.6942.5142.5284,1000
12/01/1642.8042.8842.4842.54173,0000
11/30/1643.0043.1542.8342.88117,9000
11/29/1643.1743.2843.1043.1649,6000
11/28/1643.2943.5243.1743.21109,4000
11/25/1643.2443.3043.0943.3044,8000
11/24/1643.2043.2043.2043.2000
11/23/1643.1043.2343.0043.2070,1000
11/22/1643.1543.2443.0743.2291,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.05 - 47.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26