PSKWells Fargo Preferred Stock SPDR01/22/2018
LAST:

 43.32
CHANGE:
 0.03
OPEN:
43.20
HIGH:
43.34
ASK:
50.17
VOLUME:
85,300
CHANGE(%):
0.07
PREV:
43.35
LOW:
43.20
BID:
44.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1843.2043.3443.2043.3285,3000
01/19/1843.2643.4443.2243.3595,2000
01/18/1843.5343.5343.2843.30250,2000
01/17/1843.6943.6943.4943.49475,9000
01/16/1843.7543.7643.6043.60449,1000
01/15/1843.7143.7143.7143.7100
01/12/1843.7144.0043.7043.71746,0000
01/11/1843.8043.8443.6343.80241,3000
01/10/1843.7043.8043.5943.80659,0000
01/09/1843.8443.8643.7243.8160,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.56 - 45.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23