PSKWells Fargo Preferred Stock SPDR08/17/2017
LAST:

 45.04
CHANGE:
 0.01
OPEN:
45.03
HIGH:
45.11
ASK:
50.17
VOLUME:
35,000
CHANGE(%):
0.02
PREV:
45.05
LOW:
45.01
BID:
44.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1745.0345.1145.0145.0435,0000
08/16/1745.0145.1545.0145.0524,7000
08/15/1744.9845.0844.9545.0129,9000
08/14/1745.0245.0645.0145.0421,3000
08/11/1744.7644.8944.7044.8741,6000
08/10/1745.0545.0544.7444.7686,1000
08/09/1745.2145.2545.1045.1056,8000
08/08/1745.2945.3045.2345.2545,1000
08/07/1745.2745.3045.2545.2842,1000
08/04/1745.2445.3045.2445.2545,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.35 - 46.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24