PSKWells Fargo Preferred Stock SPDR09/21/2017
LAST:

 44.73
CHANGE:
 0.01
OPEN:
44.69
HIGH:
44.78
ASK:
50.17
VOLUME:
43,100
CHANGE(%):
0.02
PREV:
44.72
LOW:
44.68
BID:
44.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1744.6944.7844.6844.7343,1000
09/20/1745.0345.0344.6844.7244,7000
09/19/1744.7544.8044.7144.7230,8000
09/18/1744.7244.8144.7044.7331,9000
09/15/1744.7144.9244.6644.72105,9000
09/14/1745.2945.3345.2345.2378,8000
09/13/1745.3145.3745.2745.3156,0000
09/12/1745.2745.3545.2645.3136,0000
09/11/1745.1845.3045.1845.2723,0000
09/08/1745.2145.2545.1245.1439,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.35 - 45.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06