PSKSPDR Wells Fargo Preferred Stock03/28/2017
LAST:

 43.87
CHANGE:
 0.07
OPEN:
43.85
HIGH:
43.89
ASK:
46.00
VOLUME:
30,900
CHANGE(%):
0.16
PREV:
43.80
LOW:
43.78
BID:
41.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1743.8543.8943.7843.8730,9000
03/27/1743.9143.9643.7543.8045,7000
03/24/1743.7743.9543.7743.8741,5000
03/23/1743.6943.8343.6943.7727,8000
03/22/1743.6243.7243.6043.6967,6000
03/21/1743.6543.6943.5543.5828,7000
03/20/1743.6743.7743.6543.6546,6000
03/17/1743.5743.7143.5743.67191,6000
03/16/1743.8844.0043.7243.9756,6000
03/15/1743.5643.8843.5043.8891,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.35 - 47.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,409640.26