PSKSPDR Wells Fargo Preferred Stock01/20/2017
LAST:

 42.73
CHANGE:
 0.03
OPEN:
42.81
HIGH:
42.96
ASK:
42.98
VOLUME:
110,000
CHANGE(%):
0.07
PREV:
42.76
LOW:
42.59
BID:
42.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.8142.9642.5942.73110,0000
01/19/1743.1043.1142.6442.76129,6000
01/18/1743.2043.2943.1643.2379,6000
01/17/1743.2543.4043.2043.2891,3000
01/16/1743.3043.3043.3043.3000
01/13/1743.2743.3443.1943.3089,8000
01/12/1743.3243.4343.2643.2860,8000
01/11/1743.1043.3143.0643.25104,1000
01/10/1742.9843.1342.8943.0674,1000
01/09/1743.0243.0842.8142.9553,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.35 - 47.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71