PSKWells Fargo Preferred Stock SPDR06/21/2017
LAST:

 44.87
CHANGE:
 0.08
OPEN:
44.83
HIGH:
44.95
ASK:
50.17
VOLUME:
33,200
CHANGE(%):
0.18
PREV:
44.79
LOW:
44.81
BID:
44.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1744.8344.9544.8144.8733,2000
06/20/1744.7544.9544.7544.7939,5000
06/19/1744.8144.8544.7644.7734,9000
06/16/1745.0045.0044.7244.75163,0000
06/15/1745.3845.4445.3445.4158,2000
06/14/1745.3345.4345.3045.3748,6000
06/13/1745.2645.3145.2045.3040,2000
06/12/1745.3645.3645.2045.2540,0000
06/09/1745.2545.3345.2445.2433,6000
06/08/1745.2545.3445.2545.2925,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.35 - 47.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08