PSKSPDR Wells Fargo Preferred Stock09/23/2016
LAST:

 45.79
CHANGE:
 0.00
OPEN:
45.69
HIGH:
45.79
ASK:
45.79
VOLUME:
52,800
CHANGE(%):
0.00
PREV:
45.79
LOW:
45.65
BID:
45.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1645.6945.7945.6545.7952,8000
09/22/1645.5745.8145.5445.7998,0000
09/21/1645.3945.5945.3745.5847,7000
09/20/1645.3945.4045.2645.3093,3000
09/19/1645.2445.3645.2145.29128,0000
09/16/1645.4045.4445.1145.2396,2000
09/15/1645.8546.0045.7545.9365,2000
09/14/1645.7545.9644.2645.8578,6000
09/13/1645.7746.0045.6545.71135,5000
09/12/1645.9046.2545.8345.94121,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.05 - 47.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65