PSKWells Fargo Preferred Stock SPDR11/17/2017
LAST:

 44.75
CHANGE:
 0.16
OPEN:
44.60
HIGH:
44.88
ASK:
50.17
VOLUME:
28,000
CHANGE(%):
0.36
PREV:
44.59
LOW:
44.59
BID:
44.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1744.6044.8844.5944.7528,0000
11/16/1744.5144.6244.4744.5949,0000
11/15/1744.3744.4744.2944.4281,7000
11/14/1744.4044.5144.4044.4736,6000
11/13/1744.4044.5044.3844.4836,9000
11/10/1744.3944.4344.3444.4351,6000
11/09/1744.4344.4544.3344.4150,4000
11/08/1744.5044.5744.4544.5346,8000
11/07/1744.6144.6144.5344.5770,0000
11/06/1744.6144.6444.5144.5247,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.35 - 45.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23