PSKWells Fargo Preferred Stock SPDR05/19/2017
LAST:

 44.91
CHANGE:
 0.02
OPEN:
44.88
HIGH:
45.01
ASK:
46.00
VOLUME:
25,500
CHANGE(%):
0.04
PREV:
44.89
LOW:
44.87
BID:
44.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1744.8845.0144.8744.9125,5000
05/18/1744.7844.9844.7844.8928,3000
05/17/1745.0345.0444.8944.9797,3000
05/16/1745.0745.0944.9645.06100,1000
05/15/1744.9745.0544.9545.0519,9000
05/12/1744.9344.9944.9044.9620,2000
05/11/1744.9944.9944.8444.8817,2000
05/10/1744.9344.9544.8744.9031,9000
05/09/1744.9944.9944.8344.9356,2000
05/08/1744.7544.9144.7544.9166,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.35 - 47.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86