CORNTeucrium Corn01/18/2017
LAST:

 19.43
CHANGE:
 0.02
OPEN:
19.37
HIGH:
19.55
ASK:
19.11
VOLUME:
143,600
CHANGE(%):
0.10
PREV:
19.45
LOW:
19.37
BID:
19.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.3719.5519.3719.43143,6000
01/17/1719.2719.4819.2719.45146,3000
01/16/1719.1419.1419.1419.1400
01/13/1719.0119.1518.9819.1454,1000
01/12/1719.0019.1718.9019.11140,4000
01/11/1719.0719.0918.8419.0644,6000
01/10/1719.1119.1519.0619.1225,7000
01/09/1719.0719.2119.0019.1965,1000
01/06/1719.2219.2219.0319.1232,4000
01/05/1719.1619.2919.1119.2274,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.68 - 23.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40