CORNTeucrium Corn01/18/18 12:03
LAST:

 16.80
CHANGE:
 0.02
OPEN:
16.81
HIGH:
16.84
ASK:
19.96
VOLUME:
14,997
CHANGE(%):
0.10
PREV:
16.82
LOW:
16.75
BID:
19.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1816.8116.8416.7516.8014,9970
01/17/1816.6916.8516.6616.8262,2000
01/16/1816.5816.6716.5416.6762,9000
01/15/1816.6116.6116.6116.6100
01/12/1816.6816.7316.5316.6188,9000
01/11/1816.6216.7416.6216.70107,7000
01/10/1816.6716.7116.6416.6963,2000
01/09/1816.6316.6916.6316.6733,7000
01/08/1816.7316.7316.5716.5895,2000
01/05/1816.7316.7816.7316.7627,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.53 - 20.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23