CORNTeucrium Corn11/17/2017
LAST:

 16.97
CHANGE:
 0.28
OPEN:
16.72
HIGH:
17.00
ASK:
19.96
VOLUME:
109,600
CHANGE(%):
1.68
PREV:
16.69
LOW:
16.72
BID:
19.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.7217.0016.7216.97109,6000
11/16/1716.8016.8016.6816.6972,1000
11/15/1716.7816.8216.7616.8140,4000
11/14/1716.9516.9516.7516.78112,2000
11/13/1716.9517.0016.9516.9650,2000
11/10/1717.0017.0616.9517.0456,6000
11/09/1717.3217.3216.9517.00179,9000
11/08/1717.2117.3117.1817.2335,5000
11/07/1717.2617.2917.2117.2733,5000
11/06/1717.3617.3617.2717.2757,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.68 - 20.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23