CORNTeucrium Corn12/09/2016
LAST:

 19.17
CHANGE:
 0.18
OPEN:
19.05
HIGH:
19.20
ASK:
18.75
VOLUME:
112,800
CHANGE(%):
0.95
PREV:
18.99
LOW:
18.85
BID:
18.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1619.0519.2018.8519.17112,8000
12/08/1619.1719.2718.8118.99113,3000
12/07/1619.1819.2419.0919.1864,1000
12/06/1619.2619.4819.2219.2382,8000
12/05/1618.7419.2618.7419.20187,4000
12/02/1618.5518.6618.4818.6562,3000
12/01/1618.7518.7518.4218.45288,5000
11/30/1618.7518.9518.7218.7436,3000
11/29/1619.1019.1018.7218.72123,4000
11/28/1619.2019.3419.1219.2121,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.68 - 23.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44