CORNTeucrium Corn09/22/2017
LAST:

 17.48
CHANGE:
 0.11
OPEN:
17.42
HIGH:
17.62
ASK:
19.96
VOLUME:
38,900
CHANGE(%):
0.63
PREV:
17.37
LOW:
17.40
BID:
19.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.4217.6217.4017.4838,9000
09/21/1717.3017.4017.3017.3721,8000
09/20/1717.3517.4017.3217.3741,9000
09/19/1717.4517.4717.1817.2867,2000
09/18/1717.5217.5217.3717.4153,3000
09/15/1717.5117.5917.4717.5733,4000
09/14/1717.4717.6017.4717.5436,1000
09/13/1717.4917.6317.4317.4352,1000
09/12/1717.5817.6017.1417.40331,3000
09/11/1717.6017.7417.5617.6729,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.11 - 20.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82