CORNTeucrium Corn08/18/17 15:07
LAST:

 18.00
CHANGE:
 0.08
OPEN:
17.92
HIGH:
18.03
ASK:
19.96
VOLUME:
55,514
CHANGE(%):
0.45
PREV:
17.92
LOW:
17.92
BID:
19.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.9218.0317.9218.0055,5140
08/17/1718.0318.0617.9117.92114,1000
08/16/1718.1518.1517.9018.06288,3000
08/15/1718.2918.3018.0918.16113,2000
08/14/1718.2518.4818.2018.4668,1000
08/11/1718.3018.4418.2618.4288,9000
08/10/1718.8819.0018.2018.32327,8000
08/09/1718.7618.8918.7618.8444,7000
08/08/1718.9618.9618.7618.79168,3000
08/07/1718.8018.9218.7818.89192,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.68 - 20.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22430.04
DJI21,704-470.21
SP5002,43110.03
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08