CORNTeucrium Corn06/28/2017
LAST:

 18.42
CHANGE:
 0.00
OPEN:
18.43
HIGH:
18.43
ASK:
19.96
VOLUME:
50,300
CHANGE(%):
0.00
PREV:
18.42
LOW:
18.34
BID:
19.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1718.4318.4318.3418.4250,3000
06/27/1718.5318.6418.4118.4224,6000
06/26/1718.4218.4718.3518.4577,2000
06/23/1718.5418.5418.2718.37227,9000
06/22/1718.6918.7318.5518.55135,9000
06/21/1718.9118.9818.8218.8455,3000
06/20/1719.0519.0518.8518.8598,6000
06/19/1719.3419.3419.0819.1365,9000
06/16/1719.3119.5219.2619.5265,1000
06/15/1719.0619.4018.8719.2382,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.68 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9172330.91