CORNTeucrium Corn04/27/2017
LAST:

 18.79
CHANGE:
 0.08
OPEN:
18.79
HIGH:
18.93
ASK:
18.70
VOLUME:
37,400
CHANGE(%):
0.43
PREV:
18.71
LOW:
18.74
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1718.7918.9318.7418.7937,4000
04/26/1719.0619.0818.7018.7130,8000
04/25/1718.5619.1018.5618.9593,6000
04/24/1718.6818.7418.5518.6865,4000
04/21/1718.6018.6618.4718.5937,2000
04/20/1718.9018.9118.5818.5943,7000
04/19/1718.8519.0018.7918.8257,2000
04/18/1718.9618.9618.7718.8343,7000
04/17/1719.2419.2419.0019.0331,8000
04/14/1719.2519.2519.2519.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.68 - 23.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34