CORNTeucrium Corn02/23/17 10:59
LAST:

 19.58
CHANGE:
 0.10
OPEN:
19.69
HIGH:
19.71
ASK:
19.71
VOLUME:
12,912
CHANGE(%):
0.51
PREV:
19.68
LOW:
19.57
BID:
19.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1719.6919.7119.5719.5812,9120
02/22/1719.6319.7319.6219.6827,7000
02/21/1719.5219.6519.4619.6249,2000
02/20/1719.5519.5519.5519.5500
02/17/1719.6319.7719.5519.5574,6000
02/16/1720.0420.1019.7919.79128,6000
02/15/1719.8120.0519.7420.0465,5000
02/14/1719.8619.8719.8019.8565,8000
02/13/1719.8419.9419.7619.88132,6000
02/10/1719.7519.8919.7419.85666,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.68 - 23.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,764-110.05
SP5002,357-60.25
DAX11,948-500.42
FTSE7,272-300.41
NI22519,371-80.04
CAC404,89600.01
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36