CORNTeucrium Corn09/27/16 16:31
LAST:

 18.47
CHANGE:
 0.15
OPEN:
18.34
HIGH:
18.48
ASK:
18.63
VOLUME:
43,295
CHANGE(%):
0.82
PREV:
18.32
LOW:
18.23
BID:
18.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1618.3418.4818.2318.4743,2950
09/26/1618.5618.5618.2918.3257,7000
09/23/1618.6118.7918.6018.6235,7000
09/22/1618.8418.8718.6318.6980,7000
09/21/1618.8618.9018.8118.8760,3000
09/20/1618.8619.0018.8118.87111,5000
09/19/1618.7518.8918.5218.7574,9000
09/16/1618.3418.7918.2918.7258,2000
09/15/1618.5518.6018.3218.3853,3000
09/14/1618.4318.5718.2718.5575,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.68 - 24.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09