XLGRussell Top 50 Guggenheim09/20/17 15:18
LAST:

 177.5
CHANGE:
 0.35
OPEN:
177.8
HIGH:
177.9
ASK:
175.2
VOLUME:
5,008
CHANGE(%):
0.20
PREV:
177.9
LOW:
177.4
BID:
169.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17177.8177.9177.4177.55,0080
09/19/17177.5177.9177.5177.915,3000
09/18/17177.4177.6176.9177.36,7000
09/15/17176.7177.1176.7176.92,6000
09/14/17177.7178.0177.6177.828,5000
09/13/17177.4178.0177.4178.017,3000
09/12/17177.5177.6177.3177.69,2000
09/11/17176.3177.1176.3176.919,7000
09/08/17175.7175.8175.1175.212,0000
09/07/17175.9176.1175.7175.84,7000
FUNDAMENTALS
Sector:Real Estate - Development
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:147.02 - 177.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27