XLGRussell Top 50 Guggenheim03/23/2017
LAST:

 166.0
CHANGE:
 0.53
OPEN:
166.5
HIGH:
166.8
ASK:
171.7
VOLUME:
15,100
CHANGE(%):
0.32
PREV:
166.5
LOW:
166.0
BID:
167.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17166.5166.8166.0166.015,1000
03/22/17166.0166.5165.7166.55,6000
03/21/17168.6168.6166.0166.013,2000
03/20/17168.1168.4167.9168.15,9000
03/17/17168.6168.8168.1168.15,5000
03/16/17169.7169.9169.2169.415,5000
03/15/17168.7169.7168.5169.515,1000
03/14/17168.5168.5168.0168.47,7000
03/13/17169.0169.0168.6168.88,9000
03/10/17169.6169.6168.7168.915,5000
FUNDAMENTALS
Sector:Real Estate - Development
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.88 - 169.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12