XLGRussell Top 50 Guggenheim12/05/2016
LAST:

 154.1
CHANGE:
 1.06
OPEN:
153.9
HIGH:
154.3
ASK:
155.9
VOLUME:
9,900
CHANGE(%):
0.69
PREV:
153.0
LOW:
153.9
BID:
150.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16153.9154.3153.9154.19,9000
12/02/16153.2153.5152.9153.08,1000
12/01/16154.0154.0152.9153.214,2000
11/30/16154.9155.0154.0154.010,2000
11/29/16154.3154.9154.3154.55,7000
11/28/16154.4154.8154.1154.27,1000
11/25/16154.5154.7154.4154.76,3000
11/24/16154.1154.1154.1154.100
11/23/16153.7154.1153.7154.115,9000
11/22/16154.5154.5153.7154.210,1000
FUNDAMENTALS
Sector:Real Estate - Development
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.32 - 155.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75