XLGRussell Top 50 Guggenheim01/20/17 11:02
LAST:

 159.6
CHANGE:
 0.74
OPEN:
159.3
HIGH:
159.6
ASK:
160.4
VOLUME:
7,605
CHANGE(%):
0.46
PREV:
158.9
LOW:
159.3
BID:
160.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17159.3159.6159.3159.67,6050
01/19/17159.2159.3158.5158.97,7000
01/18/17159.2159.4159.1159.322,4000
01/17/17159.2159.4158.9159.111,8000
01/16/17159.8159.8159.8159.800
01/13/17160.1160.2159.7159.84,7000
01/12/17159.3159.6158.5159.69,5000
01/11/17159.5159.8158.9159.811,5000
01/10/17159.7160.3159.4159.514,5000
01/09/17159.9160.1159.6159.814,7000
FUNDAMENTALS
Sector:Real Estate - Development
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:130.63 - 160.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71