XLGRussell Top 50 Guggenheim07/20/2017
LAST:

 175.0
CHANGE:
 0.21
OPEN:
175.4
HIGH:
175.4
ASK:
175.2
VOLUME:
6,900
CHANGE(%):
0.12
PREV:
174.8
LOW:
174.9
BID:
169.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17175.4175.4174.9175.06,9000
07/19/17174.4174.9174.4174.87,1000
07/18/17173.3174.1173.3174.19,4000
07/17/17173.7173.9173.5173.66,8000
07/14/17173.0173.9172.9173.717,8000
07/13/17172.2173.1172.2173.15,1000
07/12/17172.2172.8172.2172.616,2000
07/11/17171.1171.6171.1171.53,9000
07/10/17171.2171.8171.2171.66,3000
07/07/17170.8171.4170.7171.310,4000
FUNDAMENTALS
Sector:Real Estate - Development
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:147.02 - 174.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,699-410.15