XLGRussell Top 50 Guggenheim02/16/2018
LAST:

 195.3
CHANGE:
 0.06
OPEN:
194.7
HIGH:
197.0
ASK:
175.2
VOLUME:
43,200
CHANGE(%):
0.03
PREV:
195.2
LOW:
194.7
BID:
169.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18194.7197.0194.7195.343,2000
02/15/18194.0195.2192.1195.216,1000
02/14/18189.1192.6189.1192.58,4000
02/13/18188.4190.2188.3190.16,3000
02/12/18188.2190.2187.5189.414,5000
02/09/18186.0187.6180.0186.361,1000
02/08/18190.5190.5183.5183.533,8000
02/07/18191.9194.0191.0191.042,7000
02/06/18184.8192.3184.3192.0126,4000
02/05/18194.5196.8186.9188.264,5000
FUNDAMENTALS
Sector:Real Estate - Development
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:164.06 - 204.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23