XLGRussell Top 50 Guggenheim05/26/2017
LAST:

 171.3
CHANGE:
 0.00
OPEN:
171.5
HIGH:
171.5
ASK:
172.0
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
171.3
LOW:
171.3
BID:
168.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17171.5171.5171.3171.38,0000
05/25/17171.2171.6171.1171.37,1000
05/24/17170.4170.7170.3170.711,5000
05/23/17170.2170.4170.2170.46,5000
05/22/17169.3169.9169.3169.87,7000
05/19/17168.8169.4168.7168.96,3000
05/18/17167.1168.8167.1168.215,5000
05/17/17169.2169.6167.4167.415,2000
05/16/17170.9170.9170.4170.669,7000
05/15/17170.1170.5170.1170.46,7000
FUNDAMENTALS
Sector:Real Estate - Development
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.88 - 171.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03