XLGRussell Top 50 Guggenheim11/17/2017
LAST:

 182.7
CHANGE:
 1.00
OPEN:
183.0
HIGH:
183.3
ASK:
175.2
VOLUME:
32,100
CHANGE(%):
0.54
PREV:
183.7
LOW:
182.7
BID:
169.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17183.0183.3182.7182.732,1000
11/16/17183.1184.0183.1183.76,5000
11/15/17182.3182.7181.8182.110,4000
11/14/17183.0183.2182.5183.012,2000
11/13/17183.2183.8183.2183.68,5000
11/10/17183.8183.9183.3183.847,2000
11/09/17183.6184.1182.6184.141,6000
11/08/17183.8184.4183.8184.410,4000
11/07/17184.2184.3183.7184.216,7000
11/06/17184.0184.3184.0184.34,9000
FUNDAMENTALS
Sector:Real Estate - Development
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:152.75 - 184.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23