XLGRussell Top 50 Guggenheim09/26/2016
LAST:

 151.2
CHANGE:
 1.73
OPEN:
152.0
HIGH:
152.0
ASK:
155.6
VOLUME:
6,000
CHANGE(%):
1.13
PREV:
153.0
LOW:
151.1
BID:
150.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16152.0152.0151.1151.26,0000
09/23/16153.1153.2152.8153.08,9000
09/22/16153.4153.7153.3153.68,3000
09/21/16151.9152.4151.5152.44,7000
09/20/16151.8151.8151.4151.530,4000
09/19/16151.9152.1151.1151.16,3000
09/16/16151.6151.6150.8151.56,5000
09/15/16151.3153.2151.3152.87,1000
09/14/16151.9152.2150.9151.07,7000
09/13/16151.5151.5150.6151.39,9000
FUNDAMENTALS
Sector:Real Estate - Development
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.32 - 154.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16