XLGRussell Top 50 Guggenheim01/16/18 14:00
LAST:

 198.1
CHANGE:
 0.06
OPEN:
199.1
HIGH:
199.7
ASK:
175.2
VOLUME:
11,751
CHANGE(%):
0.03
PREV:
198.0
LOW:
198.1
BID:
169.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18199.1199.7198.1198.111,7510
01/12/18196.7198.1196.7198.011,0000
01/11/18195.9196.6195.9196.637,3000
01/10/18195.0195.6194.7195.535,1000
01/09/18195.5196.0195.4195.412,2000
01/08/18194.8195.1194.6195.117,4000
01/05/18194.2195.0194.0195.027,8000
01/04/18193.0193.8193.0193.620,5000
01/03/18191.7192.6191.7192.548,6000
01/02/18190.7191.5190.7191.455,8000
FUNDAMENTALS
Sector:Real Estate - Development
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:158.50 - 198.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23