MHHMastech Holdings Inc06/27/2025
LAST:

 7.130		CHANGE:
 0.33		OPEN:
7.030		HIGH:
7.190		ASK:
0.000		VOLUME:
34,600
CHANGE(%):
4.85		PREV:
6.800		LOW:
6.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.6508.1546.5807.250133,5000
07/07/257.0507.2506.6906.69043,0000
07/03/257.0507.6906.9007.01041,6000
07/02/257.4307.7007.0407.04036,9000
07/01/257.2007.6627.1707.29011,1000
06/30/257.2107.5306.9007.17035,6000
06/27/257.0307.1906.6507.13034,6000
06/26/256.7407.0506.6006.80027,0000
06/25/256.8507.0606.7106.7103,4000
06/24/256.5377.0906.5376.73010,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09