AMEX, MHH End of Day and Historical Stock Data [Mastech Holdings Inc]

MHH

Mastech Holdings Inc

09/23/2016

LAST: 7.690	CHANGE: 0.04	OPEN: 7.600	HIGH: 7.690	ASK: 7.600	VOLUME: 1,300
LAST: 7.690	CHANGE(%): 0.52	PREV: 7.650	LOW: 7.600	BID: 12.360	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/23/16	7.600	7.690	7.600	7.690	1,300
09/22/16	7.650	7.740	7.650	7.650	2,300
09/21/16	7.560	7.640	7.560	7.640	1,500
09/20/16	7.500	7.750	7.500	7.740	11,300
09/19/16	7.530	7.600	7.510	7.580	5,800
09/16/16	7.660	7.660	7.610	7.660	3,600
09/15/16	7.600	7.640	7.560	7.640	14,200
09/14/16	7.550	7.600	7.550	7.600	1,200
09/13/16	7.620	7.660	7.620	7.640	6,400
09/12/16	7.550	7.640	7.530	7.640	2,100

COMPANY PROFILE

AMEX, MHH - Mastech Holdings Inc

Mastech Holdings, Inc. (referred to in this report as ?Mastech?, the ?Company?, ?us?, ?our? or ?we?) is a provider of information technology staffing and consulting services to Fortune 1000 companies. We combine technical expertise with business process experience to deliver a broad range of services within business intelligence / data warehousing, service oriented architecture, web services, enterprise resource planning & customer resource management and eBusiness solutions segments. Headquartered in Pittsburgh, Pennsylvania, we have approximately 400 consultants that provide services across a broad spectrum of industry verticals. We work with businesses and institutions with significant IT spending and recurring staffing needs and large system integrators and staffing organizations with recurring needs for highly qualified IT talent. We also support smaller organizations with their ?project focused? temporary IT staffing requirements. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Professional Services
P/E Ratio:	10.99
PEG Ratio:	N/A
EPS:	0.7
DivYield:	N/A
PtB:	1.97
PtS:	0.25
EBITDA:	7.36M
Shares:	4.40M
Market Cap:	33.81M
52wk range:	6.25 - 8.62

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 01, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,627	-47	0.44
FTSE	6,909	-2	0.03
NI225	16,754	-54	0.32
CAC40	4,489	-21	0.47
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,686	-73	0.31