TYD7-10 Yr Trsy Bull 3X Direxion01/23/2017
LAST:

 42.54
CHANGE:
 1.04
OPEN:
42.10
HIGH:
42.54
ASK:
42.25
VOLUME:
700
CHANGE(%):
2.51
PREV:
41.50
LOW:
42.10
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1742.1042.5442.1042.547000
01/20/1741.5041.5041.5041.509000
01/19/1741.5041.5441.5041.545000
01/18/1742.2742.2742.0442.045000
01/17/1742.9643.1642.9343.142,8000
01/16/1742.2242.2242.2242.2200
01/13/1742.2242.2242.2242.221000
01/12/1742.9843.1542.7542.889,7000
01/11/1742.5942.5942.5942.591000
01/10/1742.5942.5942.5942.592000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.87 - 58.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06