TYD7-10 Year Treasury Bull 3X Direxion05/25/2017
LAST:

 44.75
CHANGE:
 0.00
OPEN:
44.75
HIGH:
44.75
ASK:
48.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
44.75
LOW:
44.75
BID:
39.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1744.7544.7544.7544.751000
05/24/1744.7544.7544.7544.751000
05/23/1744.7544.7544.7544.751000
05/22/1744.8544.8544.7544.753000
05/19/1744.6544.9044.6544.877000
05/18/1744.8744.9044.8744.871,6000
05/17/1743.7443.7443.7443.742000
05/16/1743.7443.7443.7443.7400
05/15/1743.7543.7543.7443.742000
05/12/1743.3443.8543.3443.858000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.87 - 58.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80