TYD7-10 Yr Trsy Bull 3X Direxion03/28/2017
LAST:

 42.88
CHANGE:
 0.38
OPEN:
42.98
HIGH:
42.98
ASK:
48.00
VOLUME:
1,200
CHANGE(%):
0.89
PREV:
42.50
LOW:
42.84
BID:
39.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1742.9842.9842.8442.881,2000
03/27/1742.5042.5042.5042.501000
03/24/1742.5042.5042.5042.502000
03/23/1742.7542.9942.3642.992,8000
03/22/1742.9242.9442.9242.943000
03/21/1742.4742.4742.4742.472000
03/20/1742.0142.0142.0142.015000
03/17/1740.8640.8640.8640.861000
03/16/1740.8640.8640.8640.8600
03/15/1740.8640.8640.8640.861000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.87 - 58.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63