TYD7-10 Yr Trsy Bull 3X Direxion12/09/2016
LAST:

 43.32
CHANGE:
 1.51
OPEN:
44.82
HIGH:
44.82
ASK:
45.07
VOLUME:
11,300
CHANGE(%):
3.37
PREV:
44.83
LOW:
43.06
BID:
44.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1644.8244.8243.0643.3211,3000
12/08/1644.9944.9944.8344.833000
12/07/1645.2445.3345.2445.338000
12/06/1644.0344.9044.0344.906,7000
12/05/1645.0045.0045.0045.003000
12/02/1645.2845.2845.2845.281000
12/01/1645.2845.2845.2845.281000
11/30/1642.9545.2842.9545.282,3000
11/29/1645.5545.5545.5545.551000
11/28/1645.4545.5544.6345.552,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.95 - 58.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44