TYD7-10 Year Treasury Bull 3X Direxion01/19/2018
LAST:

 42.03
CHANGE:
 0.04
OPEN:
41.99
HIGH:
42.03
ASK:
48.00
VOLUME:
300
CHANGE(%):
0.10
PREV:
41.99
LOW:
41.99
BID:
39.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1841.9942.0341.9942.033000
01/18/1842.3742.3741.9941.992,3000
01/17/1842.6842.6842.6842.686000
01/16/1842.7242.7242.7242.721000
01/15/1842.9142.9142.9142.9100
01/12/1842.9142.9142.9142.911000
01/11/1842.5442.9142.5442.911,0000
01/10/1842.5242.5542.4642.469000
01/09/1843.3143.3143.3143.315000
01/08/1843.2943.2943.2943.292,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.84 - 47.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23