TYD7-10 Yr Trsy Bull 3X Direxion09/27/2016
LAST:

 54.08
CHANGE:
 0.45
OPEN:
53.96
HIGH:
54.08
ASK:
53.30
VOLUME:
2,000
CHANGE(%):
0.84
PREV:
53.63
LOW:
53.61
BID:
52.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1653.9654.0853.6154.082,0000
09/26/1653.5953.6553.5953.634000
09/23/1653.2153.3053.0453.052,6000
09/22/1652.7353.4952.7353.491,0000
09/21/1652.2352.2352.2352.233000
09/20/1652.6452.6452.6452.642000
09/19/1652.6952.6952.4552.491,8000
09/16/1652.6052.6052.6052.6000
09/15/1653.3253.3252.4852.607000
09/14/1652.4352.5652.4352.566000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.46 - 58.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66