TYD7-10 Year Treasury Bull 3X Direxion07/21/2017
LAST:

 45.32
CHANGE:
 0.42
OPEN:
45.32
HIGH:
45.32
ASK:
48.00
VOLUME:
100
CHANGE(%):
0.94
PREV:
44.90
LOW:
45.32
BID:
39.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1745.3245.3245.3245.321000
07/20/1744.9044.9044.9044.901000
07/19/1744.9644.9644.9044.901,0000
07/18/1744.7544.7644.7544.761,1000
07/17/1744.5044.5044.5044.501000
07/14/1744.5044.5044.5044.502000
07/13/1744.2644.2644.2644.261000
07/12/1744.2944.3744.2544.268000
07/11/1743.7043.8343.7043.799,3000
07/10/1743.5843.7243.5643.6722,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.87 - 56.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13