TYD7-10 Year Treasury Bull 3X Direxion11/21/2017
LAST:

 44.41
CHANGE:
 0.07
OPEN:
44.41
HIGH:
44.41
ASK:
48.00
VOLUME:
500
CHANGE(%):
0.16
PREV:
44.48
LOW:
44.41
BID:
39.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1744.4144.4144.4144.415000
11/20/1744.4844.4844.4844.481000
11/17/1744.4144.5244.4144.482,4000
11/16/1744.4744.5444.3944.393,3000
11/15/1744.4144.7344.4144.735000
11/14/1744.2344.2644.2344.262,2000
11/13/1744.2044.2044.1344.133000
11/10/1744.1844.3044.1844.202,5000
11/09/1745.0645.0645.0645.061000
11/08/1744.9645.0644.9645.065000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.87 - 47.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23