FNDBSchwab Fundamental US Broad Market01/18/2018
LAST:

 38.77
CHANGE:
 0.09
OPEN:
38.93
HIGH:
38.93
ASK:
36.61
VOLUME:
105,400
CHANGE(%):
0.23
PREV:
38.86
LOW:
38.73
BID:
30.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1838.9338.9338.7338.77105,4000
01/17/1838.6538.9538.5638.8618,2000
01/16/1838.8938.9738.5238.581,018,4000
01/15/1838.7338.7338.7338.7300
01/12/1838.5838.7438.5838.7317,9000
01/11/1838.2138.4638.2138.469,1000
01/10/1838.0938.1538.0438.1213,6000
01/09/1838.2138.2638.1038.1629,9000
01/08/1838.0838.1537.9938.1334,9000
01/05/1837.9838.0437.8938.0328,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.55 - 38.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23