FNDBSchwab Fundamental U.S. Broad Market01/19/17 10:06
LAST:

 32.78
CHANGE:
 0.06
OPEN:
32.78
HIGH:
32.78
ASK:
33.05
VOLUME:
2,016
CHANGE(%):
0.18
PREV:
32.84
LOW:
32.78
BID:
32.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1732.7832.7832.7832.782,0160
01/18/1732.7832.8432.7432.84156,8000
01/17/1732.8332.8932.7332.7660,2000
01/16/1732.8232.8232.8232.8200
01/13/1732.8432.9232.8132.8232,0000
01/12/1732.8732.8732.6032.7935,2000
01/11/1732.8432.9432.7632.9117,7000
01/10/1732.8232.9632.7732.8274,5000
01/09/1732.9432.9432.7732.8026,5000
01/06/1733.0433.0432.8733.0060,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.62 - 33.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21