FNDBSchwab Fundamental US Broad Market11/21/2017
LAST:

 35.85
CHANGE:
 0.17
OPEN:
35.75
HIGH:
35.89
ASK:
36.61
VOLUME:
9,000
CHANGE(%):
0.48
PREV:
35.68
LOW:
35.75
BID:
30.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1735.7535.8935.7535.859,0000
11/20/1735.6735.7235.6035.688,6000
11/17/1735.6135.6535.5635.636,5000
11/16/1735.4535.6635.4535.6610,7000
11/15/1735.2035.4035.2035.3247,4000
11/14/1735.4935.4935.3935.476,2000
11/13/1735.5435.6135.5435.6114,3000
11/10/1735.5735.6535.5735.6412,7000
11/09/1735.5735.6235.4435.626,9000
11/08/1735.6835.7435.5535.7429,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.84 - 35.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23