FNDBSchwab Fundamental US Broad Market09/20/17 15:30
LAST:

 34.64
CHANGE:
 0.01
OPEN:
34.64
HIGH:
34.73
ASK:
36.61
VOLUME:
16,114
CHANGE(%):
0.03
PREV:
34.65
LOW:
34.60
BID:
30.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1734.6434.7334.6034.6416,1140
09/19/1734.6634.6734.6234.6511,1000
09/18/1734.5434.6234.5434.5720,5000
09/15/1734.6134.7334.5834.7340,9000
09/14/1734.5834.6034.5634.6016,1000
09/13/1734.5034.6034.5034.596,6000
09/12/1734.4334.5634.4334.4978,8000
09/11/1734.2234.4034.2234.3224,7000
09/08/1734.0034.0733.9734.046,6000
09/07/1734.1334.1833.9834.017,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.71 - 34.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27