FNDBSchwab Fundamental U.S. Broad Market12/02/2016
LAST:

 32.09
CHANGE:
 0.01
OPEN:
32.06
HIGH:
32.17
ASK:
31.61
VOLUME:
36,100
CHANGE(%):
0.03
PREV:
32.10
LOW:
32.06
BID:
28.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1632.0632.1732.0632.0936,1000
12/01/1632.1432.2732.0132.10109,0000
11/30/1632.1232.2332.0932.1020,1000
11/29/1631.9632.0431.8931.9931,0000
11/28/1632.1432.1432.0132.0132,2000
11/25/1632.1232.1632.1132.1658,6000
11/24/1632.0632.0632.0632.0600
11/23/1631.9732.0831.9432.0638,7000
11/22/1631.8732.0031.8431.9931,2000
11/21/1631.7231.8531.7031.8581,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.21 - 32.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37