FNDBSchwab Fundamental U.S. Broad Market02/17/2017
LAST:

 33.68
CHANGE:
 0.00
OPEN:
33.59
HIGH:
33.68
ASK:
33.05
VOLUME:
22,300
CHANGE(%):
0.00
PREV:
33.68
LOW:
33.57
BID:
32.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1733.5933.6833.5733.6822,3000
02/16/1733.7833.7833.6133.6834,1000
02/15/1733.6033.7933.5933.7520,0000
02/14/1733.4933.6533.4333.6516,9000
02/13/1733.5233.5633.4233.4739,1000
02/10/1733.2333.3833.2333.3558,1000
02/09/1733.0433.2132.9933.1714,2000
02/08/1733.0233.0232.8332.9735,7000
02/07/1733.0333.0632.8732.908,7000
02/06/1733.0633.0632.9132.9929,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.77 - 33.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31