FNDBSchwab Fundamental U.S. Broad Market03/28/17 11:14
LAST:

 33.41
CHANGE:
 0.17
OPEN:
33.20
HIGH:
33.41
ASK:
36.61
VOLUME:
1,114
CHANGE(%):
0.51
PREV:
33.24
LOW:
33.14
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1733.2033.4133.1433.411,1140
03/27/1733.0633.2932.7833.2458,9000
03/24/1733.3933.4733.2233.3411,4000
03/23/1733.3733.5433.3433.3612,5000
03/22/1733.2833.4033.2233.3921,5000
03/21/1733.8833.8833.3233.3219,7000
03/20/1733.8133.8433.7233.8040,5000
03/17/1733.9133.9633.8733.9132,9000
03/16/1733.9833.9833.8833.9215,2000
03/15/1733.7034.0433.7033.9749,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.55 - 34.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63