FNDBSchwab Fundamental U.S. Broad Market09/30/2016
LAST:

 31.01
CHANGE:
 0.23
OPEN:
30.92
HIGH:
31.09
ASK:
30.88
VOLUME:
28,700
CHANGE(%):
0.75
PREV:
30.78
LOW:
30.91
BID:
27.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1630.9231.0930.9131.0128,7000
09/29/1631.0031.0130.6330.78142,9000
09/28/1630.7630.9430.6330.9418,4000
09/27/1630.5430.7230.5030.6519,5000
09/26/1630.7130.7130.5630.6126,1000
09/23/1630.9430.9430.8030.8420,3000
09/22/1630.9331.0830.9231.0231,1000
09/21/1630.4330.8230.4330.7964,9000
09/20/1630.5330.5630.4130.4162,1000
09/19/1630.6630.6630.4330.5015,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.21 - 31.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86