FNDBSchwab Fundamental US Broad Market05/26/2017
LAST:

 33.65
CHANGE:
 0.02
OPEN:
33.67
HIGH:
33.68
ASK:
36.61
VOLUME:
10,100
CHANGE(%):
0.06
PREV:
33.67
LOW:
33.61
BID:
33.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.6733.6833.6133.6510,1000
05/25/1733.6533.7433.6133.6728,2000
05/24/1733.5633.6033.5133.6014,4000
05/23/1733.5733.5833.5033.5323,1000
05/22/1733.4533.5333.4033.5042,5000
05/19/1733.1833.4033.1833.308,2000
05/18/1732.9533.2332.9033.1052,3000
05/17/1733.3433.3833.0533.0593,0000
05/16/1733.6533.7433.5033.5736,7000
05/15/1733.5533.7033.5533.6219,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.55 - 34.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15