FNDBSchwab Fundamental US Broad Market07/21/2017
LAST:

 34.11
CHANGE:
 0.16
OPEN:
34.20
HIGH:
34.20
ASK:
36.61
VOLUME:
27,900
CHANGE(%):
0.47
PREV:
34.27
LOW:
34.02
BID:
30.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.2034.2034.0234.1127,9000
07/20/1734.2634.2834.1334.2711,9000
07/19/1734.0434.2134.0434.1815,1000
07/18/1734.0534.0533.9434.0117,0000
07/17/1734.0234.1534.0234.0610,1000
07/14/1733.9034.1033.9034.0116,8000
07/13/1733.8133.9233.7633.9015,9000
07/12/1733.8033.9233.7533.7712,4000
07/11/1733.5933.6733.5333.5929,3000
07/10/1733.5933.7233.5933.6238,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.71 - 34.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13