JPUSJPM Dvsd Rtns US Equity ETF11/17/2017
LAST:

 69.23
CHANGE:
 0.09
OPEN:
69.23
HIGH:
69.25
ASK:
60.22
VOLUME:
10,100
CHANGE(%):
0.13
PREV:
69.14
LOW:
69.11
BID:
60.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1769.2369.2569.1169.2310,1000
11/16/1768.8469.2968.8369.1413,3000
11/15/1768.8468.8468.4668.5420,6000
11/14/1768.7669.0168.7069.0127,8000
11/13/1768.5268.9768.5268.9112,7000
11/10/1768.6168.7168.5268.6817,6000
11/09/1768.5168.7368.3368.6820,9000
11/08/1768.8168.9568.6868.8728,0000
11/07/1768.8768.8768.5968.7217,9000
11/06/1768.7368.7568.6568.7029,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.17 - 69.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23