JPUSJPM Dvsd Rtns US Equity ETF01/23/2018
LAST:

 73.79
CHANGE:
 0.15
OPEN:
73.63
HIGH:
73.85
ASK:
60.22
VOLUME:
56,000
CHANGE(%):
0.20
PREV:
73.64
LOW:
73.58
BID:
60.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1873.6373.8573.5873.7956,0000
01/22/1873.3073.6473.2173.6430,0000
01/19/1873.1773.2572.9373.2526,6000
01/18/1873.0373.0372.6572.7927,0000
01/17/1872.6773.1472.4972.9559,5000
01/16/1872.8873.0772.2972.3181,3000
01/15/1872.6672.6672.6672.6600
01/12/1872.4172.7072.3472.66113,2000
01/11/1871.9772.3171.9272.29209,0000
01/10/1872.0272.0271.4871.8051,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.09 - 73.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23