JPUSJpmorgan Diversified Return U.S03/24/2017
LAST:

 62.79
CHANGE:
 0.04
OPEN:
62.91
HIGH:
63.07
ASK:
60.22
VOLUME:
14,400
CHANGE(%):
0.06
PREV:
62.75
LOW:
62.66
BID:
60.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1762.9163.0762.6662.7914,4000
03/23/1762.8663.1462.7562.757,3000
03/22/1762.7262.8262.5162.7820,7000
03/21/1763.1963.2162.6162.6386,8000
03/20/1763.2963.3863.1363.2415,5000
03/17/1763.4163.5663.3663.457,1000
03/16/1763.5563.5563.2763.2714,4000
03/15/1763.1263.6963.1163.579,1000
03/14/1762.8562.8962.7262.8518,7000
03/13/1763.3763.3762.9263.0712,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.60 - 63.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13