JPUSJPM Dvsd Rtns US Equity ETF09/22/2017
LAST:

 66.82
CHANGE:
 0.09
OPEN:
66.78
HIGH:
66.83
ASK:
60.22
VOLUME:
24,800
CHANGE(%):
0.13
PREV:
66.74
LOW:
66.72
BID:
60.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1766.7866.8366.7266.8224,8000
09/21/1766.8766.8866.7166.7424,2000
09/20/1766.9567.0266.7466.9424,4000
09/19/1767.0567.0566.8866.9713,8000
09/18/1767.2367.2366.8966.9912,8000
09/15/1766.5866.9766.5866.9725,4000
09/14/1766.7266.8266.6466.8112,0000
09/13/1767.0467.0466.7466.8030,7000
09/12/1767.0867.0866.7366.8941,5000
09/11/1766.5866.8366.5866.7415,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.04 - 67.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82