JPUSJPM Dvsd Rtns US Equity ETF05/26/2017
LAST:

 64.84
CHANGE:
 0.01
OPEN:
64.77
HIGH:
64.84
ASK:
60.22
VOLUME:
20,000
CHANGE(%):
0.02
PREV:
64.85
LOW:
64.76
BID:
60.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1764.7764.8464.7664.8420,0000
05/25/1765.0565.0564.6264.8581,4000
05/24/1764.3364.4864.3364.4623,2000
05/23/1764.3064.4164.2064.2827,8000
05/22/1764.0364.2464.0064.1714,8000
05/19/1763.4463.9663.4463.828,9000
05/18/1763.1363.4963.0563.4316,8000
05/17/1763.6163.6763.2163.2170,8000
05/16/1764.4964.4963.8863.9512,6000
05/15/1764.1464.2063.9264.1611,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.60 - 65.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03