JPUSJpm Dvsd Rtns US Equity ETF07/28/2017
LAST:

 65.85
CHANGE:
 0.18
OPEN:
65.89
HIGH:
65.93
ASK:
60.22
VOLUME:
14,300
CHANGE(%):
0.27
PREV:
66.03
LOW:
65.71
BID:
60.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1765.8965.9365.7165.8514,3000
07/27/1766.5066.5065.5866.0336,3000
07/26/1766.2066.2066.0066.1014,1000
07/25/1766.2566.2566.1066.1828,8000
07/24/1766.0366.1065.9666.0511,1000
07/21/1766.0066.1265.9866.1030,5000
07/20/1766.1866.2465.9966.1529,1000
07/19/1765.8266.0765.8266.0660,9000
07/18/1765.7065.7765.6065.7420,5000
07/17/1765.6665.8965.6665.7918,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.04 - 66.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56