JPUSJpmorgan Diversified Return U.S01/20/2017
LAST:

 60.14
CHANGE:
 0.17
OPEN:
60.27
HIGH:
60.27
ASK:
60.22
VOLUME:
22,400
CHANGE(%):
0.28
PREV:
59.97
LOW:
59.98
BID:
60.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1760.2760.2759.9860.1422,4000
01/19/1760.2860.2859.8759.9745,1000
01/18/1760.1360.3060.1360.2620,5000
01/17/1760.1660.2660.0460.1256,0000
01/16/1760.1360.1360.1360.1300
01/13/1760.0760.2260.0760.1372,7000
01/12/1760.0360.0959.7060.0751,2000
01/11/1759.7560.0859.7560.0715,2000
01/10/1759.8960.1159.7960.0448,6000
01/09/1760.0460.0459.8059.8397,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.14 - 60.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71