JPUSJpmorgan Diversified Return U.S12/09/2016
LAST:

 60.20
CHANGE:
 0.15
OPEN:
60.53
HIGH:
60.53
ASK:
58.54
VOLUME:
12,600
CHANGE(%):
0.25
PREV:
60.05
LOW:
60.06
BID:
58.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1660.5360.5360.0660.2012,6000
12/08/1659.8060.1359.7860.0512,2000
12/07/1659.1259.8559.1159.8410,6000
12/06/1658.8559.0858.8359.0830,9000
12/05/1658.6358.9158.6358.8511,8000
12/02/1658.8158.8158.3858.5018,2000
12/01/1658.7058.7758.3258.334,5000
11/30/1659.1259.1458.8058.8015,0000
11/29/1659.1559.3359.0859.2121,8000
11/28/1659.2059.2159.0459.048,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.98 - 60.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44