JPUSJpmorgan Diversified Return U.S09/23/2016
LAST:

 58.61
CHANGE:
 0.27
OPEN:
58.73
HIGH:
58.73
ASK:
58.59
VOLUME:
12,000
CHANGE(%):
0.46
PREV:
58.88
LOW:
58.60
BID:
58.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1658.7358.7358.6058.6112,0000
09/22/1658.6358.8858.6358.884,8000
09/21/1657.8858.2757.7258.275,5000
09/20/1658.4158.4157.6757.738,3000
09/19/1657.9057.9257.6057.824,4000
09/16/1657.4157.5857.2957.584,7000
09/15/1657.4057.6157.4057.581,8000
09/14/1657.2057.2856.9957.023,9000
09/13/1657.5257.5557.0757.124,4000
09/12/1657.0858.0757.0857.9815,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.98 - 59.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56