LQDHIshares Int-Rate Hedged Corp Bond11/17/2017
LAST:

 96.03
CHANGE:
 0.09
OPEN:
96.05
HIGH:
96.09
ASK:
93.95
VOLUME:
2,900
CHANGE(%):
0.09
PREV:
96.12
LOW:
95.99
BID:
90.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1796.0596.0995.9996.032,9000
11/16/1796.0596.1296.0396.122,2000
11/15/1795.7595.9695.6195.962,4000
11/14/1795.8095.9395.8095.913,5000
11/13/1795.9896.0195.9295.941,7000
11/10/1795.8696.0095.8496.002,4000
11/09/1796.0196.0195.9095.921,6000
11/08/1796.1896.1896.1096.131,4000
11/07/1796.3296.3296.0696.199,2000
11/06/1796.4896.4996.4196.431,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.50 - 96.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23