LQDHIshares Int-Rate Hedged Corp Bond09/22/2017
LAST:

 95.69
CHANGE:
 0.02
OPEN:
95.74
HIGH:
95.74
ASK:
93.95
VOLUME:
6,200
CHANGE(%):
0.02
PREV:
95.67
LOW:
95.61
BID:
90.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1795.7495.7495.6195.696,2000
09/21/1795.6795.6795.6795.671,3000
09/20/1795.4995.5095.4195.413,8000
09/19/1795.4695.5695.4095.506,6000
09/18/1795.2895.3095.2595.302,7000
09/15/1795.1995.3895.1995.323,1000
09/14/1794.9895.0694.9895.032,1000
09/13/1794.7194.7894.7194.751,2000
09/12/1794.5494.6994.5294.694,8000
09/11/1794.3894.6494.3894.529,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.77 - 96.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82