LQDHIshares Int-Rate Hedged Corp Bond05/26/2017
LAST:

 94.65
CHANGE:
 0.09
OPEN:
94.68
HIGH:
94.68
ASK:
93.95
VOLUME:
2,400
CHANGE(%):
0.10
PREV:
94.56
LOW:
94.60
BID:
90.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1794.6894.6894.6094.652,4000
05/25/1794.6194.7394.5694.564,5000
05/24/1794.4494.6494.4294.467,0000
05/23/1794.6994.7194.6094.6019,9000
05/22/1794.7294.7294.6694.704,2000
05/19/1794.5894.5894.4894.565,2000
05/18/1794.3794.4094.2094.408,2000
05/17/1794.5994.6094.4594.537,7000
05/16/1794.4794.5494.4594.5316,8000
05/15/1794.5294.6694.5294.6111,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:90.86 - 95.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03