LQDHIshares Int-Rate Hedged Corp Bond07/20/2017
LAST:

 95.88
CHANGE:
 0.15
OPEN:
95.89
HIGH:
95.89
ASK:
93.95
VOLUME:
900
CHANGE(%):
0.16
PREV:
95.73
LOW:
95.85
BID:
90.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1795.8995.8995.8595.889000
07/19/1795.7295.7395.6995.732,1000
07/18/1795.6995.6995.6295.621,9000
07/17/1795.7395.7495.6395.749000
07/14/1795.7495.7695.6495.713,6000
07/13/1795.7895.7995.6595.751,3000
07/12/1795.7595.7595.6395.631,7000
07/11/1795.5295.6295.5195.623,3000
07/10/1795.7595.7595.6595.712,0000
07/07/1795.5595.7395.5595.624,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.77 - 95.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,699-410.15