LQDHIshares Interest Rate Hedged Co09/29/2016
LAST:

 92.38
CHANGE:
 0.01
OPEN:
92.37
HIGH:
92.38
ASK:
92.69
VOLUME:
8,600
CHANGE(%):
0.01
PREV:
92.37
LOW:
92.32
BID:
90.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1692.3792.3892.3292.388,6000
09/28/1692.3792.3792.3792.372000
09/27/1692.3792.3792.3792.374000
09/26/1692.3592.3592.2992.347000
09/23/1692.5092.5392.5092.501,1000
09/22/1692.6692.6692.6092.661,0000
09/21/1692.2092.2592.2092.251,8000
09/20/1692.0692.2392.0692.152,7000
09/19/1692.1592.1892.0892.156,7000
09/16/1692.0192.0591.9392.059,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.22 - 93.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86