LQDHIshares Interest Rate Hedged Co02/17/2017
LAST:

 94.41
CHANGE:
 0.13
OPEN:
94.67
HIGH:
94.67
ASK:
93.95
VOLUME:
3,600
CHANGE(%):
0.14
PREV:
94.28
LOW:
94.28
BID:
93.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1794.6794.6794.2894.413,6000
02/16/1794.5794.5794.2894.2833,6000
02/15/1794.3294.4294.1494.2820,2000
02/14/1794.3894.4394.2394.2312,9000
02/13/1793.9794.3193.9794.233,0000
02/10/1794.0094.1994.0094.186,9000
02/09/1794.0494.1894.0394.152,0000
02/08/1794.0094.3094.0094.254,3000
02/07/1794.4694.4694.2094.213,1000
02/06/1794.3494.4594.2894.432,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.80 - 95.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47