LQDHIshares Interest Rate Hedged Co03/28/2017
LAST:

 94.54
CHANGE:
 0.02
OPEN:
94.52
HIGH:
94.54
ASK:
93.95
VOLUME:
500
CHANGE(%):
0.02
PREV:
94.56
LOW:
94.37
BID:
90.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1794.5294.5494.3794.545000
03/27/1794.5294.5994.4394.567,3000
03/24/1794.5394.5894.5194.581,3000
03/23/1794.4994.4994.3794.433,5000
03/22/1794.5094.5594.4094.553,2000
03/21/1794.3694.4394.2594.373,0000
03/20/1794.5694.6194.4694.465,1000
03/17/1794.3994.4794.3294.473,0000
03/16/1794.5894.6194.5094.572,6000
03/15/1794.3494.5594.2994.365,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:90.47 - 95.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19