LQDHIshares Interest Rate Hedged Co12/09/2016
LAST:

 93.11
CHANGE:
 0.04
OPEN:
93.18
HIGH:
93.18
ASK:
92.94
VOLUME:
1,100
CHANGE(%):
0.04
PREV:
93.15
LOW:
93.08
BID:
92.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1693.1893.1893.0893.111,1000
12/08/1693.0693.2492.9093.155,0000
12/07/1692.9193.2092.9193.2020,7000
12/06/1693.0293.1192.9092.953,2000
12/05/1693.0193.0292.7393.025,5000
12/02/1692.7392.8792.5792.686,1000
12/01/1692.9593.0092.8592.8531,1000
11/30/1692.9092.9592.8592.922,3000
11/29/1692.9592.9992.8892.903,7000
11/28/1693.0593.0592.8893.052,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.22 - 93.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44