LQDHIshares Interest Rate Hedged Co01/13/2017
LAST:

 93.94
CHANGE:
 0.07
OPEN:
93.84
HIGH:
93.94
ASK:
93.95
VOLUME:
3,100
CHANGE(%):
0.07
PREV:
93.87
LOW:
93.59
BID:
93.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1793.8493.9493.5993.943,1000
01/12/1793.7993.9493.7993.871,6000
01/11/1793.7993.7993.6693.667000
01/10/1794.0294.0293.7293.8210,0000
01/09/1794.1294.1293.7193.7120,6000
01/06/1793.6993.9593.6993.8424,8000
01/05/1794.1094.1193.9093.931,1000
01/04/1794.0694.0693.6993.724,4000
01/03/1794.0094.0493.8094.042,0000
01/02/1794.0794.0794.0794.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.22 - 95.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96