LQDHIshares Int-Rate Hedged Corp Bond01/19/2018
LAST:

 97.69
CHANGE:
 0.13
OPEN:
97.69
HIGH:
97.70
ASK:
93.95
VOLUME:
7,000
CHANGE(%):
0.13
PREV:
97.82
LOW:
97.56
BID:
90.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.6997.7097.5697.697,0000
01/18/1897.8197.9797.7397.8222,7000
01/17/1897.7897.7897.6697.7220,7000
01/16/1897.6697.8397.6697.755,1000
01/15/1897.6497.6497.6497.6400
01/12/1897.6097.6897.5197.644,4000
01/11/1897.4797.6997.4797.645,7000
01/10/1897.3997.5597.3997.545,1000
01/09/1897.3697.4397.3397.412,1000
01/08/1897.2997.3497.1897.3210,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.84 - 97.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23