HAPMarket Vectors Rve Hard Assets Producers ETF01/20/2017
LAST:

 33.38
CHANGE:
 0.29
OPEN:
33.36
HIGH:
33.42
ASK:
33.01
VOLUME:
7,000
CHANGE(%):
0.88
PREV:
33.09
LOW:
33.31
BID:
32.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1733.3633.4233.3133.387,0000
01/19/1733.0633.1433.0333.092,7000
01/18/1733.3833.4333.2133.2417,7000
01/17/1733.3033.3933.2833.3319,7000
01/16/1733.2933.2933.2933.2900
01/13/1733.2833.3133.2133.295,3000
01/12/1733.2133.4033.1933.235,1000
01/11/1732.8933.2532.8933.2514,3000
01/10/1733.0133.0932.9232.9339,9000
01/09/1732.8932.9732.8132.8115,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.60 - 33.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71