HAPRve Hard Assets Producers Vaneck ETF05/26/2017
LAST:

 33.23
CHANGE:
 0.08
OPEN:
33.21
HIGH:
33.26
ASK:
33.01
VOLUME:
8,100
CHANGE(%):
0.24
PREV:
33.31
LOW:
33.21
BID:
30.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.2133.2633.2133.238,1000
05/25/1733.5633.5733.2633.312,9000
05/24/1733.4133.5533.3633.559,0000
05/23/1733.4133.6033.4033.5728,1000
05/22/1733.4033.5233.3533.4661,7000
05/19/1733.2733.4033.2733.394,2000
05/18/1732.7332.8532.7332.7610,7000
05/17/1733.1533.1532.9032.9420,8000
05/16/1733.3133.3233.2033.266,6000
05/15/1733.1133.2433.0433.146,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.83 - 34.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03