HAPRve Hard Assets Producers Vaneck ETF09/25/17 12:16
LAST:

 35.31
CHANGE:
 0.18
OPEN:
35.18
HIGH:
35.35
ASK:
33.01
VOLUME:
57,636
CHANGE(%):
0.51
PREV:
35.13
LOW:
35.17
BID:
30.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1735.1835.3535.1735.3157,6360
09/22/1735.0735.2035.0735.1314,6000
09/21/1735.2635.2635.1435.143,8000
09/20/1735.3635.4235.1435.222,9000
09/19/1735.1635.2935.1635.232,4000
09/18/1735.0035.1935.0035.108,9000
09/15/1734.9734.9834.8934.984,8000
09/14/1734.8634.9434.8334.9218,7000
09/13/1734.8634.8634.8234.832,1000
09/12/1734.8734.9134.8534.853,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.84 - 35.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36