HAPRve Hard Assets Producers Vaneck ETF01/23/18 15:47
LAST:

 39.35
CHANGE:
 0.04
OPEN:
39.13
HIGH:
39.36
ASK:
33.01
VOLUME:
88,865
CHANGE(%):
0.10
PREV:
39.31
LOW:
39.13
BID:
30.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1839.1339.3639.1339.3588,8650
01/22/1839.1339.3139.1039.3110,3000
01/19/1838.7338.9038.7338.907,1000
01/18/1838.7738.8438.7138.7612,4000
01/17/1838.8338.9638.7738.8817,7000
01/16/1839.1239.1238.6938.787,4000
01/15/1839.0539.0539.0539.0500
01/12/1838.9639.0738.9339.059,5000
01/11/1838.2938.7038.2938.7040,4000
01/10/1838.2938.3738.2338.2511,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.28 - 39.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23