HAPMarket Vectors Rve Hard Assets Producers ETF12/07/2016
LAST:

 33.40
CHANGE:
 0.41
OPEN:
33.09
HIGH:
33.41
ASK:
32.56
VOLUME:
3,000
CHANGE(%):
1.24
PREV:
32.99
LOW:
33.09
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1633.0933.4133.0933.403,0000
12/06/1632.7933.0132.7932.997,9000
12/05/1632.6432.9432.6432.8911,9000
12/02/1632.3732.5632.3732.5211,6000
12/01/1632.4632.5832.4032.465,5000
11/30/1631.9732.3031.9732.2345,3000
11/29/1631.7331.8931.6831.876,6000
11/28/1632.1332.2132.0732.077,8000
11/25/1632.2132.2332.2032.232,0000
11/24/1632.1132.1132.1132.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.48 - 33.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85