HAPMarket Vectors Rve Hard Assets Producers ETF03/30/17 15:43
LAST:

 33.29
CHANGE:
 0.01
OPEN:
33.33
HIGH:
33.34
ASK:
33.01
VOLUME:
2,482
CHANGE(%):
0.03
PREV:
33.31
LOW:
33.29
BID:
30.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1733.3333.3433.2933.292,4820
03/29/1733.2833.3333.2533.313,1000
03/28/1733.1233.2233.0933.153,5000
03/27/1732.8432.9932.8332.992,9000
03/24/1733.2233.2233.1133.114,9000
03/23/1733.1533.2633.1233.224,2000
03/22/1733.0233.2433.0033.224,2000
03/21/1733.5233.6033.1433.152,4000
03/20/1733.3933.4233.3433.386,0000
03/17/1733.4433.4733.4233.453,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.59 - 34.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37