HAPRve Hard Assets Producers Vaneck ETF07/21/2017
LAST:

 33.71
CHANGE:
 0.17
OPEN:
33.84
HIGH:
33.84
ASK:
33.01
VOLUME:
6,900
CHANGE(%):
0.49
PREV:
33.87
LOW:
33.64
BID:
30.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1733.8433.8433.6433.716,9000
07/20/1733.8333.9033.8133.876,3000
07/19/1733.7033.8633.6833.8354,7000
07/18/1733.5633.5633.5233.563,5000
07/17/1733.6333.7033.6333.6627,8000
07/14/1733.4233.5933.4233.52110,5000
07/13/1733.2133.2833.1833.285000
07/12/1733.2033.3533.1633.204,6000
07/11/1732.9532.9932.8532.991,6000
07/10/1732.6133.0332.5932.9691,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.52 - 34.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13