HAPMarket Vectors Rve Hard Assets Producers ETF09/26/2016
LAST:

 31.12
CHANGE:
 0.14
OPEN:
31.16
HIGH:
31.29
ASK:
31.33
VOLUME:
5,800
CHANGE(%):
0.45
PREV:
31.26
LOW:
31.09
BID:
31.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1631.1631.2931.0931.125,8000
09/23/1631.5131.5131.2631.2611,5000
09/22/1631.6131.6531.5631.646,1000
09/21/1630.7931.3030.7931.2960,2000
09/20/1630.7530.7630.6930.723,6000
09/19/1630.8130.9030.7430.744,7000
09/16/1630.6330.7030.5230.592,3000
09/15/1630.6030.8630.6030.852,7000
09/14/1630.7730.9530.6430.673,0000
09/13/1631.1531.1530.7230.723,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.48 - 32.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95