EPPPacific Ex-Japan MSCI Ishares01/20/2017
LAST:

 41.96
CHANGE:
 0.02
OPEN:
41.78
HIGH:
41.96
ASK:
41.01
VOLUME:
495,800
CHANGE(%):
0.05
PREV:
41.94
LOW:
41.75
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1741.7841.9641.7541.96495,8000
01/19/1741.9941.9941.8041.94536,9000
01/18/1741.9341.9841.7441.79480,2000
01/17/1741.9941.9941.8841.98386,8000
01/16/1742.0042.0042.0042.0000
01/13/1741.8842.0241.7942.00795,7000
01/12/1741.9942.0541.8742.02456,4000
01/11/1741.6642.0541.6542.04711,6000
01/10/1741.6041.8041.5441.641,348,1000
01/09/1741.2341.4741.2341.36667,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.41 - 42.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71