EPPPacific Ex-Japan MSCI Ishares09/26/16 11:58
LAST:

 41.66
CHANGE:
 0.08
OPEN:
41.74
HIGH:
41.77
ASK:
41.77
VOLUME:
193,236
CHANGE(%):
0.19
PREV:
41.74
LOW:
41.60
BID:
41.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1641.7441.7741.6041.66193,2360
09/23/1641.8941.9641.7441.74858,9000
09/22/1642.0442.1841.8841.96454,7000
09/21/1641.2641.8341.2041.76576,6000
09/20/1641.0641.1840.9641.01301,5000
09/19/1641.0141.1340.8340.83513,2000
09/16/1640.6340.7740.5240.74488,3000
09/15/1640.3740.9540.3240.81546,9000
09/14/1640.1740.4040.0440.09655,8000
09/13/1640.1240.2439.6139.85957,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.77 - 42.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56