EPPPacific Ex-Japan MSCI Ishares09/21/17 14:52
LAST:

 46.54
CHANGE:
 0.49
OPEN:
46.58
HIGH:
46.61
ASK:
47.79
VOLUME:
328,572
CHANGE(%):
1.04
PREV:
47.03
LOW:
46.46
BID:
40.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1746.5846.6146.4646.54328,5720
09/20/1747.2247.2946.6947.03606,5000
09/19/1747.0147.1546.9747.13170,5000
09/18/1747.0647.1646.8746.99210,3000
09/15/1746.9146.9446.7846.93292,3000
09/14/1746.8146.9646.7746.95866,9000
09/13/1747.1847.1846.9046.96227,1000
09/12/1747.0547.3247.0547.32650,5000
09/11/1746.9747.2046.9747.16157,5000
09/08/1747.0247.0246.7446.80386,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.30 - 47.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06