EPPPacific Ex-Japan MSCI Ishares01/23/18 14:42
LAST:

 49.61
CHANGE:
 0.09
OPEN:
49.52
HIGH:
49.65
ASK:
47.79
VOLUME:
421,455
CHANGE(%):
0.18
PREV:
49.52
LOW:
49.44
BID:
40.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1849.5249.6549.4449.61421,4550
01/22/1849.3449.5449.2949.52868,0000
01/19/1849.3049.3949.2649.39513,7000
01/18/1849.1949.2649.0749.17410,9000
01/17/1849.1049.5049.0049.34489,6000
01/16/1849.1949.2648.8248.95479,1000
01/15/1849.2049.2049.2049.2000
01/12/1848.8649.2148.7949.20305,8000
01/11/1848.7248.9548.6948.94522,3000
01/10/1848.6648.7548.5048.65402,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.93 - 49.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23