EPPPacific Ex-Japan MSCI Ishares07/21/2017
LAST:

 45.82
CHANGE:
 0.30
OPEN:
45.90
HIGH:
45.93
ASK:
47.79
VOLUME:
255,200
CHANGE(%):
0.65
PREV:
46.12
LOW:
45.79
BID:
40.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1745.9045.9345.7945.82255,2000
07/20/1746.1246.2246.0346.12360,4000
07/19/1745.9846.1545.9646.15348,4000
07/18/1745.4945.5645.4445.56229,2000
07/17/1745.4945.5945.3845.41461,3000
07/14/1745.3545.6245.3445.58330,9000
07/13/1744.8545.0444.8345.01453,7000
07/12/1744.4644.5944.4244.55301,0000
07/11/1744.2044.3944.0944.34215,1000
07/10/1744.0444.2644.0144.24261,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.30 - 46.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13