EPPPacific Ex-Japan MSCI Ishares05/26/2017
LAST:

 44.42
CHANGE:
 0.21
OPEN:
44.39
HIGH:
44.42
ASK:
47.79
VOLUME:
247,200
CHANGE(%):
0.47
PREV:
44.63
LOW:
44.31
BID:
43.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.3944.4244.3144.42247,2000
05/25/1744.6744.7644.6044.63334,6000
05/24/1744.5144.6844.4644.65353,1000
05/23/1744.5444.6244.4744.51355,5000
05/22/1744.4044.5644.3944.52357,9000
05/19/1744.2044.3744.1344.27630,5000
05/18/1743.8144.0743.8043.931,766,0000
05/17/1744.2044.2143.8743.87877,3000
05/16/1744.6744.7444.6344.72309,0000
05/15/1744.5744.6844.5644.65370,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.71 - 45.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24