EPPPacific Ex-Japan MSCI Ishares03/28/2017
LAST:

 44.60
CHANGE:
 0.50
OPEN:
44.42
HIGH:
44.65
ASK:
47.79
VOLUME:
1,500,100
CHANGE(%):
1.13
PREV:
44.10
LOW:
44.33
BID:
40.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1744.4244.6544.3344.601,500,1000
03/27/1743.9944.1943.8544.10996,0000
03/24/1744.0444.2244.0244.13501,9000
03/23/1743.9044.1143.8643.931,148,5000
03/22/1743.7744.0043.6943.96771,3000
03/21/1744.7144.7144.0244.021,635,1000
03/20/1744.5544.6544.5044.60518,7000
03/17/1744.4844.6144.4144.461,072,6000
03/16/1744.5444.5444.3144.36967,6000
03/15/1743.6744.5443.6744.51965,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.71 - 44.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18