EPPPacific Ex-Japan MSCI Ishares11/22/2017
LAST:

 47.90
CHANGE:
 0.17
OPEN:
47.83
HIGH:
47.94
ASK:
47.79
VOLUME:
272,700
CHANGE(%):
0.36
PREV:
47.73
LOW:
47.75
BID:
40.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1747.8347.9447.7547.90272,7000
11/21/1747.6947.8247.6447.73379,2000
11/20/1747.1347.2647.1047.23283,8000
11/17/1747.0747.1447.0147.05301,3000
11/16/1747.2047.3847.1747.35427,2000
11/15/1747.0047.1546.9047.071,649,1000
11/14/1747.4547.4747.2347.31262,8000
11/13/1747.5847.7547.5447.70253,5000
11/10/1747.6347.7547.5547.75360,5000
11/09/1747.5847.7247.4647.69308,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.30 - 47.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23