EPPPacific Ex-Japan MSCI Ishares12/02/2016
LAST:

 41.18
CHANGE:
 0.08
OPEN:
41.07
HIGH:
41.26
ASK:
41.23
VOLUME:
405,500
CHANGE(%):
0.19
PREV:
41.26
LOW:
41.03
BID:
41.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1641.0741.2641.0341.18405,5000
12/01/1641.2241.4041.1341.26606,4000
11/30/1641.3141.3241.0341.05476,8000
11/29/1641.1541.4241.1041.351,008,6000
11/28/1641.3341.3941.2541.27244,6000
11/25/1641.4141.4841.3541.39156,9000
11/24/1641.0441.0441.0441.0400
11/23/1640.8741.0740.8441.04411,4000
11/22/1640.7640.8740.6340.83488,6000
11/21/1640.3140.4940.3040.46315,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.77 - 42.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26