EZASouth Africa Ishares MSCI ETF06/27/2025
LAST:

 52.64		CHANGE:
 0.34		OPEN:
52.53		HIGH:
52.81		ASK:
0.00		VOLUME:
73,100
CHANGE(%):
0.64		PREV:
52.98		LOW:
52.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2554.1454.1753.4953.81199,7000
07/07/2553.9454.1553.4653.84345,4000
07/03/2554.4654.8254.4254.7987,5000
07/02/2553.5554.3353.5254.3176,5000
07/01/2554.1954.2854.0054.2144,6000
06/30/2553.3253.7953.1353.75163,7000
06/27/2552.5352.8152.4552.6473,1000
06/26/2553.0553.3152.7352.9886,5000
06/25/2552.4752.9852.4752.89156,5000
06/24/2552.9853.5852.7753.46107,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09