EZASouth Africa Index MSCI Ishares12/07/16 09:38
LAST:

 52.12
CHANGE:
 0.93
OPEN:
51.97
HIGH:
52.12
ASK:
50.30
VOLUME:
41,732
CHANGE(%):
1.82
PREV:
51.19
LOW:
51.88
BID:
50.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1651.9752.1251.8852.1241,7320
12/06/1651.1051.3650.9251.19871,8000
12/05/1650.8251.4250.7351.37385,4000
12/02/1649.6350.4549.4850.24554,7000
12/01/1650.5650.6649.8750.02714,8000
11/30/1651.2251.2450.5750.84621,8000
11/29/1651.6852.3651.6852.15341,9000
11/28/1652.0552.6652.0252.45501,0000
11/25/1651.0451.2250.6551.18458,2000
11/24/1650.8150.8150.8150.8100
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.82 - 60.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55