EZASouth Africa Index MSCI Ishares09/30/2016
LAST:

 56.07
CHANGE:
 0.81
OPEN:
55.99
HIGH:
56.30
ASK:
56.29
VOLUME:
541,300
CHANGE(%):
1.47
PREV:
55.26
LOW:
55.70
BID:
56.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1655.9956.3055.7056.07541,3000
09/29/1656.7256.8954.9655.26767,5000
09/28/1656.4757.2856.0057.19509,5000
09/27/1656.0356.6355.8956.59396,0000
09/26/1656.0256.3855.4455.47536,3000
09/23/1656.7156.8456.2456.32270,2000
09/22/1657.4457.8356.5756.81584,4000
09/21/1654.9656.7554.9456.64450,9000
09/20/1655.5955.6154.5454.61322,4000
09/19/1655.3555.6155.0755.25406,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.82 - 61.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86