EZASouth Africa Index MSCI Ishares01/12/2018
LAST:

 69.54
CHANGE:
 0.83
OPEN:
68.81
HIGH:
69.57
ASK:
58.48
VOLUME:
280,600
CHANGE(%):
1.21
PREV:
68.71
LOW:
68.44
BID:
55.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1868.8169.5768.4469.54280,6000
01/11/1867.9068.9367.8768.71623,8000
01/10/1868.8769.3968.5869.25444,9000
01/09/1870.0070.2969.3670.18468,9000
01/08/1869.6070.0069.3969.70284,9000
01/05/1869.7070.5969.6970.56332,9000
01/04/1869.3770.1469.2469.97388,7000
01/03/1869.3270.3069.0170.24670,8000
01/02/1870.0370.1769.2669.94663,0000
01/01/1869.9969.9969.9969.9900
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.75 - 70.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23