EZASouth Africa Index MSCI Ishares11/21/2017
LAST:

 63.56
CHANGE:
 0.70
OPEN:
63.33
HIGH:
63.89
ASK:
58.48
VOLUME:
530,200
CHANGE(%):
1.11
PREV:
62.86
LOW:
63.33
BID:
55.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1763.3363.8963.3363.56530,2000
11/20/1762.4963.0662.4962.86363,3000
11/17/1762.2662.8862.1262.43429,4000
11/16/1760.1360.7959.8260.53367,1000
11/15/1759.2759.2758.6858.89408,1000
11/14/1759.1359.1958.6658.87317,3000
11/13/1758.5358.9058.4258.85253,8000
11/10/1759.4359.5758.6159.04346,9000
11/09/1759.7960.1659.3760.05457,8000
11/08/1760.2360.4660.1560.28408,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.48 - 63.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23