EZASouth Africa Index MSCI Ishares03/24/2017
LAST:

 60.37
CHANGE:
 0.02
OPEN:
60.30
HIGH:
60.58
ASK:
59.63
VOLUME:
364,900
CHANGE(%):
0.03
PREV:
60.39
LOW:
60.03
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1760.3060.5860.0360.37364,9000
03/23/1760.2860.7060.0960.39489,8000
03/22/1759.6860.2259.6060.10547,7000
03/21/1761.0761.2659.6059.73869,9000
03/20/1759.8260.6559.6960.37544,9000
03/17/1758.9959.4058.8359.25401,5000
03/16/1759.5159.8659.1559.29842,3000
03/15/1756.6858.9456.6858.56767,1000
03/14/1756.2856.5956.0856.19344,7000
03/13/1756.1656.8456.1656.74289,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.65 - 61.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13