EZASouth Africa Index MSCI Ishares09/22/2017
LAST:

 60.24
CHANGE:
 0.04
OPEN:
60.57
HIGH:
60.68
ASK:
58.48
VOLUME:
267,300
CHANGE(%):
0.07
PREV:
60.20
LOW:
60.05
BID:
55.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1760.5760.6860.0560.24267,3000
09/21/1760.3760.6560.0160.20219,7000
09/20/1760.3460.6359.0260.10479,8000
09/19/1759.9060.2359.8360.16367,3000
09/18/1760.4960.6759.9060.01182,9000
09/15/1760.4060.8460.1460.67259,6000
09/14/1760.5560.9260.4460.86250,4000
09/13/1761.5061.5060.7161.04403,3000
09/12/1761.9562.0061.6961.84193,4000
09/11/1762.1062.4261.9261.97229,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.11 - 63.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82