EZASouth Africa Index MSCI Ishares05/23/2017
LAST:

 61.59
CHANGE:
 1.29
OPEN:
61.11
HIGH:
61.69
ASK:
58.48
VOLUME:
335,400
CHANGE(%):
2.14
PREV:
60.30
LOW:
61.00
BID:
55.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1761.1161.6961.0061.59335,4000
05/22/1760.3460.4660.1660.30233,3000
05/19/1759.7360.4059.6760.08461,0000
05/18/1758.5859.2458.2158.501,416,4000
05/17/1759.8460.0759.3759.43493,0000
05/16/1760.2860.8360.2060.81810,4000
05/15/1759.9560.2759.8260.23309,9000
05/12/1759.2759.4559.0359.20171,9000
05/11/1758.8159.2658.6659.13299,9000
05/10/1758.4558.9858.4158.90472,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.65 - 61.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23