EZASouth Africa Index MSCI Ishares01/19/2017
LAST:

 54.50
CHANGE:
 0.36
OPEN:
54.75
HIGH:
54.82
ASK:
53.73
VOLUME:
1,062,200
CHANGE(%):
0.66
PREV:
54.86
LOW:
54.13
BID:
53.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1754.7554.8254.1354.501,062,2000
01/18/1755.3155.5754.7854.86611,3000
01/17/1755.4855.6255.1655.43353,4000
01/16/1755.4955.4955.4955.4900
01/13/1755.1355.6255.0155.49418,1000
01/12/1754.9755.1554.6654.94707,7000
01/11/1753.7854.5953.3054.45621,7000
01/10/1753.9954.3553.6753.76356,0000
01/09/1753.6354.0053.6053.77187,0000
01/06/1753.7554.0253.5153.87476,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.66 - 60.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71