EZASouth Africa Index MSCI Ishares07/21/2017
LAST:

 61.04
CHANGE:
 0.44
OPEN:
61.07
HIGH:
61.28
ASK:
58.48
VOLUME:
414,200
CHANGE(%):
0.73
PREV:
60.60
LOW:
60.55
BID:
55.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1761.0761.2860.5561.04414,2000
07/20/1760.7760.9260.1360.60469,3000
07/19/1760.5860.9160.3860.63296,1000
07/18/1759.5859.8059.3059.72407,4000
07/17/1759.8460.0259.6159.69358,5000
07/14/1758.9559.5758.9559.44917,4000
07/13/1757.8058.1757.5757.91485,7000
07/12/1756.8457.6356.8457.42557,5000
07/11/1755.2655.3854.8155.21343,3000
07/10/1755.7355.8555.2655.50459,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.11 - 62.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13