EZASouth Africa Index MSCI Ishares02/16/2018
LAST:

 74.25
CHANGE:
 0.83
OPEN:
73.67
HIGH:
75.10
ASK:
58.48
VOLUME:
438,400
CHANGE(%):
1.11
PREV:
75.08
LOW:
73.50
BID:
55.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1873.6775.1073.5074.25438,4000
02/15/1874.8275.2973.7475.08945,9000
02/14/1869.7272.6569.6872.21807,6000
02/13/1869.3969.8569.0669.55330,1000
02/12/1867.9169.5267.8068.30976,6000
02/09/1866.4267.0963.9366.311,257,2000
02/08/1868.0168.2864.1864.451,123,5000
02/07/1868.6569.7767.1867.32711,6000
02/06/1866.2769.9966.1169.071,330,0000
02/05/1867.8368.4665.2765.271,146,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.84 - 76.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23