GSEUGS Activebeta Europe Equity ETF08/18/2017
LAST:

 30.17
CHANGE:
 0.02
OPEN:
30.17
HIGH:
30.18
ASK:
25.92
VOLUME:
1,300
CHANGE(%):
0.07
PREV:
30.15
LOW:
30.17
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1730.1730.1830.1730.171,3000
08/17/1730.2830.3230.1430.155,2000
08/16/1730.2830.4630.2830.461,1000
08/15/1730.2230.2630.2230.245000
08/14/1730.3730.4130.3130.356,3000
08/11/1730.0530.1930.0530.152,8000
08/10/1730.3230.3230.2930.292000
08/09/1730.5130.6430.4830.649,5000
08/08/1730.7630.7630.6030.657,9000
08/07/1730.7730.7930.7630.783,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.40 - 32.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40