GSEUGS Activebeta Europe Equity ETF10/23/2017
LAST:

 31.30
CHANGE:
 0.07
OPEN:
31.34
HIGH:
31.34
ASK:
25.92
VOLUME:
2,000
CHANGE(%):
0.22
PREV:
31.37
LOW:
31.29
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1731.3431.3431.2931.302,0000
10/20/1731.4231.4531.3731.375,8000
10/19/1731.4231.4831.4231.462,3000
10/18/1731.5031.5631.5031.554,0000
10/17/1731.4131.4531.3831.443,4000
10/16/1731.6331.6431.5831.583,0000
10/13/1731.7131.7431.6631.6815,5000
10/12/1731.5731.7131.5731.638,4000
10/11/1731.5631.6531.5531.655,0000
10/10/1731.4531.5531.4231.553,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.40 - 32.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53