GSEUGS Activebeta Europe Equity ETF01/23/18 11:52
LAST:

 33.69
CHANGE:
 0.07
OPEN:
33.60
HIGH:
33.69
ASK:
25.92
VOLUME:
544
CHANGE(%):
0.19
PREV:
33.63
LOW:
33.60
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1833.6033.6933.6033.695440
01/22/1833.4733.6333.4733.633,5000
01/19/1833.4233.4433.3433.383,3000
01/18/1833.1833.2533.1033.212,3000
01/17/1833.1233.3333.0933.215,3000
01/16/1833.0233.1533.0233.078,7000
01/15/1832.9932.9932.9932.9900
01/12/1832.8533.0032.8332.996,2000
01/11/1832.4832.6032.4832.59101,8000
01/10/1832.4232.4732.3832.383,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.07 - 33.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23