GSEUGoldman Sachs Activebeta Europe04/26/2017
LAST:

 28.73
CHANGE:
 0.10
OPEN:
28.73
HIGH:
28.79
ASK:
25.92
VOLUME:
1,800
CHANGE(%):
0.35
PREV:
28.83
LOW:
28.72
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1728.7328.7928.7228.731,8000
04/25/1728.8128.8328.7928.833,8000
04/24/1728.3028.6128.3028.612,7000
04/21/1727.5927.5927.5827.584000
04/20/1727.7827.7927.7227.793,1000
04/19/1727.6027.6027.4427.441,2000
04/18/1727.6027.6027.6027.6000
04/17/1727.6027.6027.6027.601,8000
04/14/1727.5027.5027.5027.5000
04/13/1727.5427.5527.5027.503,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.23 - 32.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49