GSEUGS Activebeta Europe Equity ETF06/23/2017
LAST:

 29.58
CHANGE:
 0.34
OPEN:
29.54
HIGH:
29.58
ASK:
25.92
VOLUME:
1,800
CHANGE(%):
1.14
PREV:
29.92
LOW:
29.50
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1729.5429.5829.5029.581,8000
06/22/1729.9229.9229.9229.924000
06/21/1729.9429.9529.8929.932,5000
06/20/1730.2530.2529.9229.983,0000
06/19/1730.2930.2930.2530.272,9000
06/16/1730.0630.1330.0630.134000
06/15/1729.6529.7829.6529.772,6000
06/14/1730.3830.3830.0930.151,3000
06/13/1730.1630.1730.1230.171,5000
06/12/1729.9629.9629.8429.944,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.23 - 32.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02