GSEUGoldman Sachs Activebeta Europe01/18/2017
LAST:

 26.00
CHANGE:
 0.09
OPEN:
26.03
HIGH:
26.08
ASK:
25.92
VOLUME:
1,900
CHANGE(%):
0.34
PREV:
26.09
LOW:
25.98
BID:
25.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.0326.0825.9826.001,9000
01/17/1726.1826.1826.0626.094,5000
01/16/1726.0626.0626.0626.0600
01/13/1726.0626.0626.0626.063000
01/12/1726.0626.0625.9625.988000
01/11/1725.7525.7525.7525.753000
01/10/1725.8425.8825.8325.881,1000
01/09/1725.7225.7925.7025.791,8000
01/06/1725.8825.8925.8725.877000
01/05/1725.7025.7025.7025.701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21