GSEUGoldman Sachs Activebeta Europe09/30/2016
LAST:

 26.41
CHANGE:
 0.27
OPEN:
26.41
HIGH:
26.41
ASK:
26.52
VOLUME:
800
CHANGE(%):
1.03
PREV:
26.14
LOW:
26.41
BID:
26.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1626.4126.4126.4126.418000
09/29/1626.2926.4226.1426.141,1000
09/28/1626.2826.5126.2826.482,8000
09/27/1626.0526.2826.0526.281,2000
09/26/1626.2926.2926.2926.291,0000
09/23/1626.5026.5426.5026.546000
09/22/1626.8326.8326.8226.833,7000
09/21/1626.3126.3326.2426.332,3000
09/20/1626.2426.2426.2426.241,0000
09/19/1626.2226.2226.2226.222000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86