GSEUGoldman Sachs Activebeta Europe12/02/2016
LAST:

 24.56
CHANGE:
 0.07
OPEN:
24.53
HIGH:
24.57
ASK:
24.61
VOLUME:
4,700
CHANGE(%):
0.29
PREV:
24.49
LOW:
24.53
BID:
24.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.5324.5724.5324.564,7000
12/01/1624.4924.4924.4924.491,1000
11/30/1624.6324.6324.6324.631,4000
11/29/1624.6924.6924.6924.691,0000
11/28/1624.4424.4524.4424.455000
11/25/1624.4024.4024.4024.4000
11/24/1624.4024.4024.4024.4000
11/23/1624.4024.4024.4024.404000
11/22/1624.5524.5524.5224.524000
11/21/1624.5024.5024.5024.504000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26