KTECKS Hang Seng Tech Index ETF06/27/2025
LAST:

 16.12		CHANGE:
 0.06		OPEN:
16.05		HIGH:
16.27		ASK:
0.00		VOLUME:
98,500
CHANGE(%):
0.37		PREV:
16.18		LOW:
15.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2516.0916.1316.0016.0629,3000
07/07/2515.8716.0315.8115.8763,9000
07/03/2515.8015.9415.8015.8525,4000
07/02/2515.8915.9915.8115.9343,3000
07/01/2516.1016.3015.9616.1652,1000
06/30/2516.1016.1515.8816.0852,3000
06/27/2516.0516.2715.9616.1298,5000
06/26/2516.0616.2015.9716.1823,8000
06/25/2516.2116.2416.0716.1021,5000
06/24/2516.0016.2915.9516.24156,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09