MOTEVaneck Morningstar ESG Moat ETF06/27/2025
LAST:

 27.66		CHANGE:
 0.13		OPEN:
27.66		HIGH:
27.66		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.46		PREV:
27.53		LOW:
27.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2528.4028.5428.4028.433000
07/07/2528.1928.2828.1928.281000
07/03/2528.5228.5628.5228.561000
07/02/2528.2328.5028.2328.504000
07/01/2527.9628.2527.9628.253000
06/30/2527.6227.7127.6227.711000
06/27/2527.6627.6627.6627.661000
06/26/2527.5327.5327.5327.5300
06/25/2527.4327.4327.4327.431000
06/24/2527.4827.4827.4827.481000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09