SIZEUSA Size Factor Ishares ETF11/22/2017
LAST:

 81.71
CHANGE:
 0.11
OPEN:
81.89
HIGH:
81.89
ASK:
81.18
VOLUME:
13,300
CHANGE(%):
0.13
PREV:
81.82
LOW:
81.71
BID:
73.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1781.8981.8981.7181.7113,3000
11/21/1781.7681.8281.7281.8210,9000
11/20/1781.3981.5581.3981.5517,2000
11/17/1781.3081.4781.3081.441,4000
11/16/1781.3281.4981.1181.449000
11/15/1780.6480.9680.6480.902,4000
11/14/1780.9781.2080.9781.061,1000
11/13/1780.8081.1580.7181.0919,4000
11/10/1780.8480.8880.7380.8018,8000
11/09/1780.7680.9480.7680.946000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.47 - 81.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23