SIZEMSCI USA Size Factor Ishares12/07/2016
LAST:

 72.32
CHANGE:
 0.85
OPEN:
71.48
HIGH:
72.32
ASK:
70.69
VOLUME:
4,500
CHANGE(%):
1.19
PREV:
71.47
LOW:
71.48
BID:
70.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1671.4872.3271.4872.324,5000
12/06/1671.5871.5871.2271.473,2000
12/05/1671.1171.1170.9171.103,7000
12/02/1670.8670.8670.4770.542,2000
12/01/1670.9371.0470.5070.506,0000
11/30/1671.5371.5371.1271.134,4000
11/29/1671.2871.5271.2871.335,1000
11/28/1671.8471.8471.1371.146,5000
11/25/1671.3171.4971.3171.411,1000
11/24/1671.1171.1171.1171.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.92 - 71.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1541681.53
FTSE6,928260.38
NI22518,7652691.45
CAC404,744491.05
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27