SIZEMSCI USA Size Factor Ishares03/28/2017
LAST:

 75.42
CHANGE:
 0.75
OPEN:
74.93
HIGH:
75.45
ASK:
78.00
VOLUME:
1,900
CHANGE(%):
1.00
PREV:
74.67
LOW:
74.93
BID:
70.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1774.9375.4574.9375.421,9000
03/27/1774.5474.6774.5474.671,2000
03/24/1775.3775.3774.8175.162,8000
03/23/1774.9875.7174.9875.265,2000
03/22/1775.1775.3675.1775.192,9000
03/21/1776.0676.0875.2475.241,3000
03/20/1775.9776.1875.9776.141,4000
03/17/1776.2476.4076.1576.182,0000
03/16/1776.6776.6776.0876.102,7000
03/15/1775.8976.3675.8876.262,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.80 - 76.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63