SIZEUSA Size Factor Ishares ETF09/21/17 14:45
LAST:

 79.21
CHANGE:
 0.08
OPEN:
79.23
HIGH:
79.26
ASK:
81.18
VOLUME:
500
CHANGE(%):
0.10
PREV:
79.29
LOW:
79.21
BID:
73.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1779.2379.2679.2179.215000
09/20/1779.3279.3379.2979.299000
09/19/1779.4879.4879.2879.375,7000
09/18/1779.6279.6279.2979.415,5000
09/15/1779.0879.2679.0179.2614,6000
09/14/1779.0179.1378.9779.124,2000
09/13/1779.1479.1679.0679.08126,8000
09/12/1779.3879.3879.1579.292,8000
09/11/1779.0179.0879.0179.081,6000
09/08/1778.2178.2178.2178.211000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.97 - 79.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06