SIZEUSA Size Factor Ishares ETF07/21/2017
LAST:

 78.71
CHANGE:
 0.06
OPEN:
78.70
HIGH:
78.80
ASK:
81.18
VOLUME:
20,700
CHANGE(%):
0.08
PREV:
78.65
LOW:
78.67
BID:
73.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1778.7078.8078.6778.7120,7000
07/20/1778.8078.8078.6578.653,5000
07/19/1778.5578.6978.5278.692,5000
07/18/1778.1678.3478.1678.334,5000
07/17/1778.1678.4878.1578.4818,8000
07/14/1778.2078.4778.1478.362,270,3000
07/13/1777.9378.0577.7778.0571,4000
07/12/1777.7577.8477.7477.848000
07/11/1777.4077.4777.1477.303,4000
07/10/1777.6177.6277.4977.515,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.97 - 78.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13