SIZEMSCI USA Size Factor Ishares01/20/2017
LAST:

 72.58
CHANGE:
 0.14
OPEN:
72.98
HIGH:
72.98
ASK:
73.06
VOLUME:
3,300
CHANGE(%):
0.19
PREV:
72.44
LOW:
72.56
BID:
72.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1772.9872.9872.5672.583,3000
01/19/1772.6472.7572.3972.44142,6000
01/18/1772.8072.9472.7472.9410,2000
01/17/1772.4672.9672.4672.5916,9000
01/16/1772.7772.7772.7772.7700
01/13/1773.0273.0272.6972.774,8000
01/12/1772.1272.6372.1272.632,1000
01/11/1772.7172.7172.3572.473,7000
01/10/1772.4572.7372.3972.51258,0000
01/09/1772.6272.6272.4172.531,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.92 - 73.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06