SIZEUSA Size Factor Ishares ETF01/19/2018
LAST:

 86.72
CHANGE:
 0.63
OPEN:
86.42
HIGH:
86.76
ASK:
81.18
VOLUME:
3,900
CHANGE(%):
0.73
PREV:
86.09
LOW:
86.42
BID:
73.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1886.4286.7686.4286.723,9000
01/18/1886.1886.3586.0486.099,5000
01/17/1885.9886.4885.9886.4812,1000
01/16/1886.0786.0785.4985.491,5000
01/15/1885.9585.9585.9585.9500
01/12/1885.7285.9985.7285.951,4000
01/11/1885.2485.7185.1685.71116,3000
01/10/1885.0485.1784.9385.0112,4000
01/09/1885.4485.5785.4285.423,2000
01/08/1885.0185.3185.0185.221,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.35 - 86.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23