SIZEMSCI USA Size Factor Ishares09/29/2016
LAST:

 69.42
CHANGE:
 0.13
OPEN:
69.85
HIGH:
69.98
ASK:
90.06
VOLUME:
3,900
CHANGE(%):
0.19
PREV:
69.55
LOW:
69.09
BID:
69.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1669.8569.9869.0969.423,9000
09/28/1669.3869.5569.3869.551,7000
09/27/1669.3369.5069.3369.501,0000
09/26/1669.5069.5169.3169.341,8000
09/23/1670.2770.3070.1970.191,4000
09/22/1670.5270.5270.2070.502,0000
09/21/1669.5369.5369.3369.332000
09/20/1669.3869.4169.1969.199000
09/19/1668.9769.4068.9769.201,4000
09/16/1668.9968.9968.7268.722,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.92 - 71.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86