SIZEUSA Size Factor Ishares ETF05/22/2017
LAST:

 76.39
CHANGE:
 0.50
OPEN:
76.14
HIGH:
76.42
ASK:
81.18
VOLUME:
2,300
CHANGE(%):
0.66
PREV:
75.89
LOW:
76.14
BID:
71.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1776.1476.4276.1476.392,3000
05/19/1775.7976.0475.5875.8910,2000
05/18/1774.9275.5874.9275.4312,8000
05/17/1775.5375.5475.3375.333,0000
05/16/1776.2376.2376.0676.088,4000
05/15/1776.3576.4076.2376.3542,5000
05/12/1775.8875.9475.7975.826,6000
05/11/1776.0976.1875.8476.185,5000
05/10/1775.9676.4275.9676.323,6000
05/09/1776.3876.4076.1476.142,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.80 - 76.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.07
DJI20,922270.13
SP5002,39620.06
DAX12,634150.12
FTSE7,508120.16
NI22519,613-650.33
CAC405,344210.40
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05