TOKECambria Cannabis ETF06/27/2025
LAST:

 4.437		CHANGE:
 0.05		OPEN:
4.350		HIGH:
4.489		ASK:
0.000		VOLUME:
2,400
CHANGE(%):
1.08		PREV:
4.390		LOW:
4.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.6404.8404.6404.7104,6080
07/17/254.7124.8404.7124.7602,2510
07/16/254.7604.7604.7304.7604,8000
07/15/254.8104.8304.7304.75523,1000
07/14/255.0005.0004.8104.8406,5000
07/11/254.9504.9884.7904.87010,2000
07/10/254.6305.1204.6304.86220,7000
07/09/254.7504.8004.6304.71514,3000
07/08/254.5804.7204.5804.7008,1000
07/07/254.5004.6504.5004.5754,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29