EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOKE: Cambria Cannabis ETF

15 Dec 25 15:59
LAST:

6.360

CHANGE:
 0.21		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
73.9K
CHG(%):
3.16		PREV:
6.640		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 256.8106.8106.3606.43082.0K
12 Dec 256.0106.7306.0106.640148.8K
11 Dec 255.4005.5605.4005.49034.8K
10 Dec 255.4105.4905.4105.44121.6K
09 Dec 255.3405.4805.0605.40011.8K
08 Dec 255.4805.4805.2805.3607.7K
05 Dec 255.3805.5505.3805.42514.6K
04 Dec 255.6405.6405.4605.56415.3K
03 Dec 255.5205.5715.4305.5027.0K
02 Dec 255.5705.5705.4705.5057.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:5.888.2%
MA10:5.6812.1%
MA20:5.5215.2%
MA50:5.819.4%
MA100:5.907.7%
MA200:5.2321.7%
STO9:73.79
STO14:73.97
RSI14:72.28 
WPR14:-16.27 
MTM14:1.08
ROC14:0.20 
ATR:0.28 
Week High:6.817.1%
Week Low:5.0625.7%
Month High:6.817.1%
Month Low:5.0521.7%
Year High:6.928.8%
Year Low:3.8664.8%
Volatility:31.09