PWZInsured California Muni Bond Powershares09/23/2016
LAST:

 26.59
CHANGE:
 0.02
OPEN:
26.61
HIGH:
26.66
ASK:
26.66
VOLUME:
233,500
CHANGE(%):
0.08
PREV:
26.61
LOW:
26.59
BID:
26.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.6126.6626.5926.59233,5000
09/22/1626.6226.7126.5826.6128,7000
09/21/1626.5826.6426.5826.6010,8000
09/20/1626.6226.6726.5526.5572,1000
09/19/1626.6126.6726.5926.5956,4000
09/16/1626.5526.6526.5326.6236,2000
09/15/1626.6326.6726.5726.5935,9000
09/14/1626.5726.8326.5726.6989,8000
09/13/1626.7026.7426.6126.6524,6000
09/12/1626.7926.7926.6926.7151,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.16 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31