PWZInsured California Muni Bond Powershares01/19/17 10:28
LAST:

 25.41
CHANGE:
 0.19
OPEN:
25.46
HIGH:
25.46
ASK:
25.48
VOLUME:
2,662
CHANGE(%):
0.74
PREV:
25.60
LOW:
25.41
BID:
25.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.4625.4625.4125.412,6620
01/18/1725.4825.6825.4625.6039,4000
01/17/1725.6925.7125.4925.6458,1000
01/16/1725.5625.5625.5625.5600
01/13/1725.5625.6125.5325.5625,1000
01/12/1725.6825.6825.5425.6340,0000
01/11/1725.5925.6525.4825.5735,4000
01/10/1725.4725.6125.4425.4941,6000
01/09/1725.5025.6025.4625.50103,1000
01/06/1725.4125.5025.4125.4829,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21