PWZInsured Cali Muni Bond Powershares09/19/2017
LAST:

 26.18
CHANGE:
 0.00
OPEN:
26.20
HIGH:
26.22
ASK:
25.48
VOLUME:
119,300
CHANGE(%):
0.00
PREV:
26.18
LOW:
26.13
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1726.2026.2226.1326.18119,3000
09/18/1726.2026.2526.1426.1856,5000
09/15/1726.2426.2826.1726.1820,2000
09/14/1726.2526.2826.1726.2630,8000
09/13/1726.2626.2726.2026.2423,7000
09/12/1726.3326.3526.2826.3170,7000
09/11/1726.3526.3926.3326.3539,4000
09/08/1726.3426.4126.3126.3925,1000
09/07/1726.3626.3826.3326.3434,2000
09/06/1726.3626.5026.2626.3240,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 26.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32