PWZInsured Cali Muni Bond Powershares06/23/2017
LAST:

 26.11
CHANGE:
 0.04
OPEN:
26.08
HIGH:
26.19
ASK:
25.48
VOLUME:
14,500
CHANGE(%):
0.15
PREV:
26.07
LOW:
26.01
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.0826.1926.0126.1114,5000
06/22/1726.1026.1126.0426.0717,9000
06/21/1726.0626.1326.0526.0520,8000
06/20/1726.1126.1325.9926.0118,4000
06/19/1726.1126.1126.0026.0322,5000
06/16/1726.0526.1026.0326.0421,8000
06/15/1726.0226.1326.0126.0549,5000
06/14/1726.1026.1826.0226.1225,3000
06/13/1726.0526.1026.0126.0937,9000
06/12/1726.0426.1326.0126.0256,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 27.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02