PWZInsured California Muni Bond Powershares12/07/16 09:30
LAST:

 25.12
CHANGE:
 0.06
OPEN:
25.12
HIGH:
25.12
ASK:
24.99
VOLUME:
3,529
CHANGE(%):
0.24
PREV:
25.06
LOW:
25.12
BID:
24.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.1225.1225.1225.123,5290
12/06/1625.0025.2024.9025.06198,3000
12/05/1624.9224.9424.8024.8683,4000
12/02/1624.8924.9924.8524.9078,4000
12/01/1625.0425.0424.9024.9448,2000
11/30/1625.0525.0924.9025.0275,5000
11/29/1625.1925.2225.0825.09101,7000
11/28/1625.1925.2325.0425.1421,4000
11/25/1625.0725.1225.0125.1041,3000
11/24/1625.1025.1025.1025.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322-110.21
DJI19,277250.13
SP5002,21420.09
DAX10,9752001.86
FTSE6,8931131.67
NI22518,4971360.74
CAC404,683511.10
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55