PWZInsured Cali Muni Bond Powershares08/18/2017
LAST:

 26.22
CHANGE:
 0.05
OPEN:
26.20
HIGH:
26.22
ASK:
25.48
VOLUME:
47,300
CHANGE(%):
0.19
PREV:
26.17
LOW:
26.13
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1726.2026.2226.1326.2247,3000
08/17/1726.1326.2026.0326.17140,9000
08/16/1726.0926.1826.0626.1346,4000
08/15/1726.1426.2126.1026.1941,4000
08/14/1726.2326.3026.1426.2356,8000
08/11/1726.2326.2526.1626.2513,7000
08/10/1726.2026.2426.1226.2413,6000
08/09/1726.2026.2326.1726.2222,1000
08/08/1726.2026.2626.1526.1562,5000
08/07/1726.2026.2526.1826.2429,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 26.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08