PWZInsured California Muni Bond Powershares02/22/2017
LAST:

 25.25
CHANGE:
 0.02
OPEN:
25.24
HIGH:
25.32
ASK:
25.48
VOLUME:
52,900
CHANGE(%):
0.08
PREV:
25.23
LOW:
25.23
BID:
20.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1725.2425.3225.2325.2552,9000
02/21/1725.2225.3325.2125.23320,0000
02/20/1725.2825.2825.2825.2800
02/17/1725.2225.3325.1725.2837,0000
02/16/1725.2125.2525.1225.1755,0000
02/15/1725.2425.2825.0025.17101,8000
02/14/1725.2925.3225.2325.2337,8000
02/13/1725.2825.4025.2625.3054,1000
02/10/1725.3725.4025.2525.3168,9000
02/09/1725.3325.4025.3125.3126,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99