SCAPAdvisorshares Cornerstone Small08/17/2017
LAST:

 31.00
CHANGE:
 0.28
OPEN:
31.00
HIGH:
31.00
ASK:
30.31
VOLUME:
100
CHANGE(%):
0.90
PREV:
31.28
LOW:
31.00
BID:
26.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1731.0031.0031.0031.001000
08/16/1731.1431.2831.1431.281,5000
08/15/1731.3831.3831.3831.387000
08/14/1732.3832.3832.3832.3800
08/11/1732.3832.3832.3832.381000
08/10/1732.3832.3832.3832.381000
08/09/1732.3832.3832.3832.3800
08/08/1732.3832.3832.3832.381000
08/07/1732.3832.3832.3832.382000
08/04/1732.3432.3432.3432.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.45 - 32.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08