SCAPAdvisorshares Cornerstone Small06/23/2017
LAST:

 31.56
CHANGE:
 0.14
OPEN:
31.56
HIGH:
31.56
ASK:
30.31
VOLUME:
100
CHANGE(%):
0.45
PREV:
31.42
LOW:
31.56
BID:
26.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1731.5631.5631.5631.561000
06/22/1731.4231.4231.4231.421000
06/21/1731.4031.4031.4031.401000
06/20/1731.4031.4031.4031.401000
06/19/1731.6831.6831.6831.681000
06/16/1731.6831.6831.6831.6800
06/15/1731.7131.7131.6531.681,1000
06/14/1731.8431.8431.8431.841000
06/13/1731.8431.8531.8431.841,1000
06/12/1731.6431.6531.6431.651,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.13 - 31.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40