SCAPAdvisorshares Cornerstone Small09/30/2016
LAST:

 27.59
CHANGE:
 0.17
OPEN:
27.59
HIGH:
27.59
ASK:
27.63
VOLUME:
100
CHANGE(%):
0.62
PREV:
27.42
LOW:
27.59
BID:
27.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.5927.5927.5927.591000
09/29/1627.4227.4227.4227.426000
09/28/1627.5427.5427.5427.548000
09/27/1627.3527.3527.3527.352,8000
09/26/1627.2427.2427.2427.241000
09/23/1627.5227.5227.5227.521000
09/22/1627.6927.7027.6627.665,0000
09/21/1626.9326.9326.9326.931000
09/20/1627.0227.0226.9326.934,5000
09/19/1626.4526.4526.4526.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86