SCAPAdvisorshares Cornerstone Small01/13/2017
LAST:

 30.45
CHANGE:
 0.36
OPEN:
30.45
HIGH:
30.45
ASK:
30.31
VOLUME:
100
CHANGE(%):
1.20
PREV:
30.09
LOW:
30.45
BID:
30.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1730.4530.4530.4530.451000
01/12/1730.1030.1030.0930.097000
01/11/1730.4830.4830.4830.4800
01/10/1730.2930.5030.2930.486000
01/09/1730.2130.2130.2130.2100
01/06/1730.2130.2230.2130.215000
01/05/1730.7830.7830.4230.423000
01/04/1730.6031.7230.5430.591,9000
01/03/1730.3730.3729.9829.996000
01/02/1730.0330.0330.0330.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54