SCAPAdvisorshares Cornerstone Small02/24/2017
LAST:

 30.69
CHANGE:
 0.26
OPEN:
30.62
HIGH:
30.69
ASK:
30.31
VOLUME:
1,200
CHANGE(%):
0.84
PREV:
30.95
LOW:
30.62
BID:
26.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1730.6230.6930.6230.691,2000
02/23/1730.9530.9530.9530.9500
02/22/1730.9530.9530.9530.951000
02/21/1730.7630.7630.7630.761000
02/20/1730.7630.7630.7630.7600
02/17/1730.7630.7630.7630.761000
02/16/1731.0331.0330.7630.762,0000
02/15/1730.8031.0530.7931.031,4000
02/14/1730.8030.8030.8030.8000
02/13/1730.9030.9030.8030.803,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62