SCAPAdvisorshares Cornerstone Small12/09/2016
LAST:

 30.17
CHANGE:
 0.00
OPEN:
30.17
HIGH:
30.17
ASK:
29.21
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.17
LOW:
30.17
BID:
29.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1630.1730.1730.1730.171000
12/07/1629.8030.1729.8030.179000
12/05/1630.0030.0029.6329.679000
12/02/1629.1029.1029.1029.101000
12/01/1629.1029.1029.1029.103000
11/30/1629.6729.6729.6729.672,0000
11/29/1629.9829.9829.6829.687000
11/28/1629.7829.7829.7029.746,7000
11/25/1629.9229.9629.9129.965000
11/24/1629.9229.9229.9229.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44