SCAPAdvisorshares Cornerstone Small04/27/2017
LAST:

 31.27
CHANGE:
 0.00
OPEN:
31.27
HIGH:
31.27
ASK:
30.31
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.27
LOW:
31.27
BID:
26.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1731.2731.2731.2731.271000
04/26/1731.2731.2731.2731.2700
04/25/1731.3031.3031.2731.276,7000
04/24/1730.7230.7230.7230.7200
04/21/1730.7230.7230.7230.7200
04/20/1730.7230.7230.7230.721000
04/19/1730.4330.4330.4330.431000
04/18/1730.1730.1730.1730.171000
04/17/1730.3530.3530.3530.351000
04/14/1730.3530.3530.3530.3500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35