SCAPAdvisorshares Cornerstone Small02/16/2018
LAST:

 34.51
CHANGE:
 0.39
OPEN:
34.51
HIGH:
34.51
ASK:
30.31
VOLUME:
1,100
CHANGE(%):
1.14
PREV:
34.12
LOW:
34.51
BID:
26.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1834.5134.5134.5134.511,1000
02/15/1834.1234.1234.1234.121000
02/13/1833.0433.0433.0433.044000
02/09/1832.5632.5632.5632.562000
02/07/1833.3633.3633.3633.361000
02/06/1833.3633.3633.3633.363000
02/05/1834.2234.2234.2234.222000
02/02/1835.4235.4235.4235.4200
02/01/1835.4235.4235.4235.4200
01/31/1835.4235.4235.4235.421000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.90 - 36.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23