SCAPAdvisorshares Cornerstone Small09/18/2017
LAST:

 33.00
CHANGE:
 0.41
OPEN:
33.00
HIGH:
33.00
ASK:
30.31
VOLUME:
500
CHANGE(%):
1.26
PREV:
32.59
LOW:
33.00
BID:
26.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1733.0033.0033.0033.005000
09/15/1732.5932.5932.5932.591000
09/14/1732.2632.2632.2632.261000
09/13/1731.9531.9531.9531.951000
09/12/1731.9531.9531.9531.951000
09/11/1731.9531.9531.9531.951000
09/08/1731.9531.9531.9531.9500
09/07/1731.9531.9531.9531.951000
09/06/1731.9531.9531.9531.951000
09/05/1732.5832.5831.6431.642000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.45 - 32.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38