SCAPAdvisorshares Cornerstone Small01/12/2018
LAST:

 35.43
CHANGE:
 0.14
OPEN:
35.48
HIGH:
35.48
ASK:
30.31
VOLUME:
500
CHANGE(%):
0.40
PREV:
35.29
LOW:
35.43
BID:
26.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1835.4835.4835.4335.435000
01/11/1835.2935.2935.2935.294000
01/10/1834.3334.6634.3334.453,5000
01/09/1834.4634.4634.4634.4600
01/08/1834.4634.4634.4634.461000
01/05/1834.4634.4634.4634.4600
01/04/1834.4634.4634.4634.461000
01/03/1834.4634.4634.4634.461000
01/02/1835.8835.8834.4634.463000
01/01/1834.2634.2634.2634.2600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.73 - 36.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23