IWPRussell Midcap Growth Index Ishares09/27/2016
LAST:

 97.17
CHANGE:
 0.66
OPEN:
96.48
HIGH:
97.18
ASK:
97.85
VOLUME:
150,000
CHANGE(%):
0.68
PREV:
96.51
LOW:
96.33
BID:
96.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1696.4897.1896.3397.17150,0000
09/26/1696.6096.8496.4596.51204,5000
09/23/1697.5597.7397.2697.27126,8000
09/22/1697.5297.7897.3897.72168,1000
09/21/1696.0396.9795.6796.881,643,3000
09/20/1696.3596.5095.7295.75434,1000
09/19/1696.0796.5795.7095.93189,6000
09/16/1695.7395.9995.4095.67253,5000
09/15/1695.1096.3094.9796.13214,2000
09/14/1695.2295.7294.8695.13754,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.37 - 99.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20