IWPRussell Midcap Growth Ishares09/21/2017
LAST:

 112.0
CHANGE:
 0.32
OPEN:
112.2
HIGH:
112.3
ASK:
108.8
VOLUME:
140,100
CHANGE(%):
0.28
PREV:
112.3
LOW:
111.9
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17112.2112.3111.9112.0140,1000
09/20/17112.2112.3111.7112.3157,7000
09/19/17112.3112.4111.9112.1165,9000
09/18/17111.9112.3111.9112.2192,7000
09/15/17111.4111.7111.3111.787,8000
09/14/17111.4111.5111.1111.4309,5000
09/13/17111.8112.0111.5111.6194,7000
09/12/17111.6111.9111.4111.9133,7000
09/11/17111.0111.4110.9111.4129,5000
09/08/17110.1110.4109.9110.3180,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.39 - 112.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78