IWPRussell Midcap Growth Ishares01/18/2018
LAST:

 126.5
CHANGE:
 0.01
OPEN:
126.5
HIGH:
126.9
ASK:
108.8
VOLUME:
235,500
CHANGE(%):
0.01
PREV:
126.5
LOW:
126.2
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18126.5126.9126.2126.5235,5000
01/17/18125.9126.8125.7126.5261,0000
01/16/18126.9127.2125.0125.3392,9000
01/15/18126.3126.3126.3126.300
01/12/18125.8126.4125.7126.31,314,3000
01/11/18124.7125.7124.6125.6367,3000
01/10/18124.6124.6123.9124.4191,7000
01/09/18125.0125.3124.7125.0348,5000
01/08/18124.2124.9124.1124.8427,9000
01/05/18123.8124.2123.6124.2281,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.20 - 127.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23