IWPRussell Midcap Growth Ishares07/20/2017
LAST:

 110.1
CHANGE:
 0.01
OPEN:
110.2
HIGH:
110.2
ASK:
108.8
VOLUME:
414,800
CHANGE(%):
0.01
PREV:
110.1
LOW:
109.7
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17110.2110.2109.7110.1414,8000
07/19/17109.7110.1109.6110.1212,5000
07/18/17109.3109.4109.0109.4395,6000
07/17/17109.6109.7109.3109.5237,9000
07/14/17109.1109.7109.1109.5137,5000
07/13/17109.1109.2108.6109.1185,3000
07/12/17108.8109.1108.6109.0145,4000
07/11/17108.0108.2107.4108.1139,4000
07/10/17107.8108.1107.6108.0311,8000
07/07/17107.2108.1107.2107.9805,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.39 - 110.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13