IWPRussell Midcap Growth Ishares05/23/2017
LAST:

 106.9
CHANGE:
 0.36
OPEN:
107.4
HIGH:
107.4
ASK:
108.2
VOLUME:
490,800
CHANGE(%):
0.34
PREV:
107.2
LOW:
106.8
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17107.4107.4106.8106.9490,8000
05/22/17106.6107.3106.5107.2179,4000
05/19/17105.8106.7105.7106.4191,1000
05/18/17104.9105.7104.6105.5287,3000
05/17/17105.9106.2104.9105.0307,0000
05/16/17107.1107.1106.5106.91,144,7000
05/15/17106.4107.1106.4107.0195,5000
05/12/17106.4106.4106.1106.1137,8000
05/11/17106.5106.7105.8106.5518,8000
05/10/17106.4106.9106.2106.9198,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.29 - 107.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34