IWPRussell Midcap Growth Ishares11/22/2017
LAST:

 118.5
CHANGE:
 0.13
OPEN:
118.8
HIGH:
118.8
ASK:
108.8
VOLUME:
252,800
CHANGE(%):
0.11
PREV:
118.7
LOW:
118.5
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17118.8118.8118.5118.5252,8000
11/21/17118.5118.7118.4118.7411,6000
11/20/17117.7118.1117.6118.0301,4000
11/17/17117.2117.6117.2117.5413,2000
11/16/17116.3117.4116.3117.2238,1000
11/15/17115.9116.1115.1115.7180,7000
11/14/17116.1116.5116.0116.4258,5000
11/13/17115.8116.5115.7116.3758,8000
11/10/17115.9116.3115.7116.2126,3000
11/09/17116.2116.4115.2116.0306,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.20 - 118.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23