IWPRussell Midcap Growth Index Ishares12/07/2016
LAST:

 99.15
CHANGE:
 1.17
OPEN:
97.91
HIGH:
99.25
ASK:
96.94
VOLUME:
492,700
CHANGE(%):
1.19
PREV:
97.98
LOW:
97.63
BID:
95.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1697.9199.2597.6399.15492,7000
12/06/1697.4997.9997.2697.98267,5000
12/05/1697.0697.6497.0097.39276,0000
12/02/1696.4596.8396.2096.45256,5000
12/01/1697.5897.5896.2096.43631,1000
11/30/1698.5998.5997.4497.45398,8000
11/29/1698.1698.5697.9698.27399,3000
11/28/1698.8798.9198.0198.11219,7000
11/25/1698.7498.9198.6698.89106,2000
11/24/1698.5398.5398.5398.5300
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.37 - 99.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61