IWPRussell Midcap Growth Index Ishares03/24/2017
LAST:

 102.9
CHANGE:
 0.15
OPEN:
103.1
HIGH:
103.4
ASK:
104.9
VOLUME:
264,500
CHANGE(%):
0.15
PREV:
103.0
LOW:
102.5
BID:
103.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17103.1103.4102.5102.9264,5000
03/23/17103.0103.6102.7103.0242,9000
03/22/17102.5103.1102.2103.0253,2000
03/21/17104.6104.6102.4102.5521,5000
03/20/17104.4104.5104.0104.2138,9000
03/17/17104.6104.6104.2104.4182,5000
03/16/17104.6104.6104.1104.3162,6000
03/15/17103.7104.7103.6104.5286,4000
03/14/17103.5103.5103.1103.3487,2000
03/13/17103.5103.9103.4103.8198,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.29 - 104.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13