IWPRussell Midcap Growth Index Ishares01/23/2017
LAST:

 99.66
CHANGE:
 0.17
OPEN:
99.75
HIGH:
99.89
ASK:
99.54
VOLUME:
319,600
CHANGE(%):
0.17
PREV:
99.83
LOW:
99.20
BID:
99.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1799.7599.8999.2099.66319,6000
01/20/1799.97100.2899.5199.83176,4000
01/19/17100.12100.2799.3499.61339,7000
01/18/1799.75100.1099.46100.07192,8000
01/17/1799.86100.0399.3899.59334,2000
01/16/17100.09100.09100.09100.0900
01/13/1799.90100.3199.90100.09261,3000
01/12/1799.5799.7698.7899.70230,7000
01/11/1799.6099.9299.2399.79368,9000
01/10/1799.3699.9399.3599.58275,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.37 - 100.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22