EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVDE: Avantis International Equity ETF

17 Apr 26 15:59
LAST:

91.08

CHANGE:
 0.93		OPEN:
90.15		HIGH:
91.74		ASK:
0.00		VOLUME:
629.8K
CHG(%):
1.03		PREV:
90.15		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2691.2991.7491.0091.08773.9K
16 Apr 2690.5690.6389.8590.151.15M
15 Apr 2690.3890.4290.0390.281.09M
14 Apr 2690.5590.8790.3290.72852.9K
13 Apr 2688.7690.0688.6189.97874.5K
10 Apr 2689.7689.8989.1489.45675.4K
09 Apr 2688.6989.6288.3989.151.07M
08 Apr 2689.6189.6488.7089.291.02M
07 Apr 2685.5786.2884.8586.14935.2K
06 Apr 2685.9586.4185.7486.221.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
EPS Ratio:5.10 

TECHNICAL INDICATORS

MA5:90.440.7%
MA10:89.252.1%
MA20:86.445.4%
MA50:87.793.8%
MA100:85.626.4%
MA200:81.4911.8%
STO9:88.21 
STO14:93.06 
RSI14:89.16 
MTM14:8.85
ROC14:0.11 
ATR:1.47 
Week High:91.740.7%
Week Low:88.612.8%
Month High:91.740.7%
Month Low:81.1311.8%
Year High:92.601.7%
Year Low:65.5239.0%
Volatility:4.46