EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVDE: Avantis International Equity ETF

11 Jun 26 15:59
LAST:

89.47

CHANGE:
 2.51		OPEN:
87.80		HIGH:
89.60		ASK:
0.00		VOLUME:
1.25M
CHG(%):
2.89		PREV:
86.94		LOW:
87.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2687.8089.6087.5589.451.57M
10 Jun 2687.5588.0986.9486.941.47M
09 Jun 2688.9889.3086.9288.171.81M
08 Jun 2689.8089.9789.2389.39998.5K
05 Jun 2690.8590.8888.8589.071.07M
04 Jun 2691.3291.5791.1191.48739.2K
03 Jun 2691.2491.3790.8890.90875.3K
02 Jun 2691.1891.7991.1891.701.15M
01 Jun 2690.9491.3890.4991.05911.6K
29 May 2691.8492.2191.5691.65943.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
EPS Ratio:5.10 

TECHNICAL INDICATORS

MA5:88.601.0%
MA10:89.980.6%
MA20:90.331.0%
MA50:89.690.2%
MA100:88.541.0%
MA200:84.336.1%
STO9:51.75
STO14:46.92
RSI14:44.23
WPR14:-50.20
MTM14:-1.34
ROC14:-0.01 
ATR:1.27 
Week High:91.572.3%
Week Low:86.922.9%
Month High:92.293.2%
Month Low:86.926.1%
Year High:92.603.5%
Year Low:72.0824.1%
Volatility:5.20