EFZEAFE MSCI Short Proshares01/19/2018
LAST:

 24.15
CHANGE:
 0.13
OPEN:
24.17
HIGH:
24.18
ASK:
31.20
VOLUME:
4,500
CHANGE(%):
0.54
PREV:
24.28
LOW:
24.15
BID:
28.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.1724.1824.1524.154,5000
01/18/1824.2724.2924.2724.281,0000
01/17/1824.3024.3524.1824.244,9000
01/16/1824.2524.3724.2524.376,5000
01/15/1824.3524.3524.3524.3500
01/12/1824.5024.5124.3524.354,7000
01/11/1824.6424.6524.6024.605,4000
01/10/1824.7224.7624.7124.742,6000
01/09/1824.7724.7724.7224.7214,1000
01/08/1824.7924.7924.7424.749,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.18 - 31.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23