EFZShort EAFE MSCI Proshares01/17/2017
LAST:

 31.03
CHANGE:
 0.13
OPEN:
31.00
HIGH:
31.07
ASK:
31.20
VOLUME:
34,900
CHANGE(%):
0.42
PREV:
30.90
LOW:
30.99
BID:
31.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1731.0031.0730.9931.0334,9000
01/16/1730.9030.9030.9030.9000
01/13/1730.9831.0030.9030.9027,4000
01/12/1731.0431.1331.0331.0328,9000
01/11/1731.2931.3131.0631.0662,8000
01/10/1731.2331.2531.1531.2518,3000
01/09/1731.3231.3431.2231.2452,4000
01/06/1731.2631.2631.1631.1952,0000
01/05/1731.2231.2331.0631.0889,5000
01/04/1731.5831.5831.3431.3659,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.90 - 38.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15