EFZEAFE MSCI Short Proshares08/17/2017
LAST:

 27.34
CHANGE:
 0.34
OPEN:
27.17
HIGH:
27.34
ASK:
31.20
VOLUME:
13,100
CHANGE(%):
1.26
PREV:
27.00
LOW:
27.16
BID:
28.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1727.1727.3427.1627.3413,1000
08/16/1727.0627.1027.0027.005,4000
08/15/1727.2727.2727.2227.224,8000
08/14/1727.1927.1927.1227.153,0000
08/11/1727.3627.4027.3027.3535,7000
08/10/1727.1527.3227.1527.3040,4000
08/09/1727.0427.0726.9426.948,5000
08/08/1726.8126.9126.7926.912,4000
08/07/1726.8126.8126.7626.766,4000
08/04/1726.7626.8526.7626.779,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.76 - 33.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24