EFZEAFE MSCI Short Proshares11/22/2017
LAST:

 25.88
CHANGE:
 0.10
OPEN:
25.88
HIGH:
25.93
ASK:
31.20
VOLUME:
2,600
CHANGE(%):
0.38
PREV:
25.98
LOW:
25.85
BID:
28.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1725.8825.9325.8525.882,6000
11/21/1725.9425.9825.9425.9813,7000
11/20/1726.1326.1626.1126.155,8000
11/17/1726.2526.2526.1726.2236,4000
11/16/1726.1826.1826.1326.138,1000
11/15/1726.4426.4626.3426.358,9000
11/14/1726.2326.3126.2326.234,4000
11/13/1726.3326.3426.1826.2012,4000
11/10/1726.1126.1326.0826.095,1000
11/09/1726.0826.1726.0126.0136,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.83 - 33.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23