EFZShort EAFE MSCI Proshares02/22/2017
LAST:

 30.32
CHANGE:
 0.01
OPEN:
30.43
HIGH:
30.43
ASK:
31.20
VOLUME:
10,200
CHANGE(%):
0.03
PREV:
30.33
LOW:
30.32
BID:
31.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1730.4330.4330.3230.3210,2000
02/21/1730.3830.3930.3330.332,6000
02/20/1730.4430.4430.4430.4400
02/17/1730.5130.5330.4330.4412,9000
02/16/1730.3930.4230.3530.355,3000
02/15/1730.5730.5730.4230.4212,5000
02/14/1730.6630.6930.5430.544,9000
02/13/1730.4730.5330.4430.499,3000
02/10/1730.7130.7130.6030.604,9000
02/09/1730.7630.7630.6830.706,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.33 - 37.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33