EFZShort EAFE MSCI Proshares04/25/2017
LAST:

 28.68
CHANGE:
 0.21
OPEN:
28.77
HIGH:
28.78
ASK:
31.20
VOLUME:
69,700
CHANGE(%):
0.73
PREV:
28.89
LOW:
28.66
BID:
28.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1728.7728.7828.6628.6869,7000
04/24/1728.9828.9828.8928.8916,2000
04/21/1729.7029.7029.6529.659,6000
04/20/1729.6629.6829.6129.678,7000
04/19/1729.7729.9529.7729.937,6000
04/18/1729.8829.9429.8129.8185,8000
04/17/1729.6729.7029.6629.6637,4000
04/14/1729.8629.8629.8629.8600
04/13/1729.7729.8729.7729.8612,2000
04/12/1729.7029.7829.6529.6720,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.89 - 36.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31