EFZShort EAFE MSCI Proshares12/09/2016
LAST:

 31.73
CHANGE:
 0.12
OPEN:
31.86
HIGH:
31.86
ASK:
32.92
VOLUME:
294,800
CHANGE(%):
0.38
PREV:
31.85
LOW:
31.73
BID:
32.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1631.8631.8631.7331.73294,8000
12/08/1631.8931.9531.8031.85106,9000
12/07/1632.1632.1631.7731.83352,5000
12/06/1632.4932.4932.2632.3034,9000
12/05/1632.6632.6732.4732.53190,4000
12/02/1633.0133.0132.7932.86101,3000
12/01/1632.8632.9832.8432.9486,0000
11/30/1632.7132.8632.7032.83166,6000
11/29/1632.9832.9832.7132.78116,2000
11/28/1632.9032.9832.8832.9851,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.07 - 38.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44