EFZEAFE MSCI Short Proshares09/21/17 16:48
LAST:

 26.49
CHANGE:
 0.09
OPEN:
26.48
HIGH:
26.49
ASK:
31.20
VOLUME:
4,955
CHANGE(%):
0.34
PREV:
26.40
LOW:
26.46
BID:
28.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.4826.4926.4626.494,9550
09/20/1726.3426.4926.3326.401,5000
09/19/1726.3626.4226.3626.372,0000
09/18/1726.4226.5226.4226.503,5000
09/15/1726.5126.5826.5126.544,9000
09/14/1726.6226.6226.5526.558000
09/13/1726.5126.6226.5126.623,7000
09/12/1726.4626.4626.4526.454,8000
09/11/1726.5626.5626.5026.5322,4000
09/08/1726.7226.7426.6726.7411,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.33 - 33.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06