EFZShort EAFE MSCI Proshares09/28/2016
LAST:

 31.45
CHANGE:
 0.22
OPEN:
31.56
HIGH:
31.74
ASK:
31.63
VOLUME:
14,400
CHANGE(%):
0.69
PREV:
31.67
LOW:
31.45
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1631.5631.7431.4531.4514,4000
09/27/1631.9531.9531.6731.6735,0000
09/26/1631.8131.8631.7731.8254,9000
09/23/1631.5131.5231.4431.5239,8000
09/22/1631.1231.2931.0731.23168,5000
09/21/1631.8031.9331.5531.5997,2000
09/20/1632.0532.1632.0532.1435,8000
09/19/1632.2032.3432.1532.3325,0000
09/16/1632.4632.6032.4532.53340,4000
09/15/1632.3432.3432.0532.0953,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.15 - 38.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7042391.45
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37