EFZEAFE MSCI Short Proshares06/22/2017
LAST:

 27.79
CHANGE:
 0.00
OPEN:
27.78
HIGH:
27.79
ASK:
31.20
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
27.79
LOW:
27.78
BID:
28.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1727.7827.7927.7827.791,0000
06/21/1727.7727.8727.7727.798,9000
06/20/1727.6127.7827.6127.743,8000
06/19/1727.5027.5427.5027.5064,5000
06/16/1727.7627.7627.6427.681,5000
06/15/1727.9628.0027.8627.8615,8000
06/14/1727.3827.6527.3827.6016,7000
06/13/1727.6227.6227.5527.583,3000
06/12/1727.7227.8727.7227.8011,4000
06/09/1727.7427.7927.6127.735,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.29 - 36.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04