REIRing Energy Inc04/25/2017
LAST:

 12.26
CHANGE:
 0.21
OPEN:
12.25
HIGH:
12.35
ASK:
10.82
VOLUME:
268,800
CHANGE(%):
1.74
PREV:
12.05
LOW:
11.99
BID:
19.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1712.2512.3511.9912.26268,8000
04/24/1711.9512.2211.7612.05286,2000
04/21/1711.3712.0311.3711.81468,4000
04/20/1711.8312.0711.5111.70386,5000
04/19/1712.4012.4711.5711.71811,2000
04/18/1712.3412.9911.8312.38869,3000
04/17/1712.3312.5511.8312.19467,0000
04/14/1711.7711.7711.7711.7700
04/13/1711.7912.1511.7511.77262,3000
04/12/1712.4512.4611.9512.04234,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.33
EPS:N/A
DivYield:N/A
PtB:1.98
PtS:19.58
EBITDA:11.45M
Shares:49.12M
Market Cap:602.16M
52wk range:6.16 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31