REIRing Energy Inc01/19/2018
LAST:

 15.22
CHANGE:
 0.14
OPEN:
14.92
HIGH:
15.22
ASK:
12.85
VOLUME:
250,800
CHANGE(%):
0.93
PREV:
15.08
LOW:
14.83
BID:
24.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.9215.2214.8315.22250,8000
01/18/1815.3015.5515.0115.08453,9000
01/17/1815.0815.7314.8915.55366,3000
01/16/1815.7715.9514.8814.93569,6000
01/15/1815.7015.7015.7015.7000
01/12/1815.3115.9215.2815.70512,8000
01/11/1814.5115.8514.5115.311,080,5000
01/10/1814.1014.5413.9814.50395,4000
01/09/1814.8314.9414.3014.30376,0000
01/08/1814.7014.8214.3614.75340,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.79
EPS:N/A
DivYield:N/A
PtB:1.97
PtS:15.25
EBITDA:21.77M
Shares:54.14M
Market Cap:824.09M
52wk range:9.22 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23