REIRing Energy Inc06/22/2017
LAST:

 11.11
CHANGE:
 0.14
OPEN:
11.28
HIGH:
11.51
ASK:
12.85
VOLUME:
229,700
CHANGE(%):
1.24
PREV:
11.25
LOW:
11.09
BID:
19.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1711.2811.5111.0911.11229,7000
06/21/1712.0012.0510.9411.25573,7000
06/20/1711.7611.9110.8811.87486,4000
06/19/1712.1612.2811.9112.03180,6000
06/16/1711.8012.3411.5712.28836,4000
06/15/1712.0012.2211.5611.80396,9000
06/14/1713.1013.1012.0012.20535,8000
06/13/1713.0413.3012.8713.20332,8000
06/12/1713.4113.4112.9413.12410,1000
06/09/1713.0013.4512.8813.161,339,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.3
EPS:N/A
DivYield:N/A
PtB:2.16
PtS:18.07
EBITDA:16.48M
Shares:49.17M
Market Cap:546.23M
52wk range:7.48 - 14.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04