REIRing Energy Inc04/03/2020
LAST:

 0.5300
CHANGE:
 0.03
OPEN:
0.6400
HIGH:
0.6800
ASK:
12.8500
VOLUME:
1,726,200
CHANGE(%):
5.36
PREV:
0.5600
LOW:
0.5300
BID:
24.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.64000.68000.53000.53001,726,2000
04/02/200.58000.64990.53000.56002,007,7000
04/01/200.65000.65190.53010.54191,240,0000
03/31/200.67000.70000.65000.6587508,3000
03/30/200.62490.67980.59590.6739980,2000
03/27/200.70000.71960.63780.6378449,4000
03/26/200.74000.75000.68000.6941852,7000
03/25/200.62000.76000.62000.7225869,4000
03/24/200.68000.69390.60000.6500960,6000
03/23/200.60000.67800.56270.65371,210,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.79
EPS:N/A
DivYield:N/A
PtB:1.97
PtS:15.25
EBITDA:21.77M
Shares:54.14M
Market Cap:28.70M
52wk range:0.53 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83