EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REI: Ring Energy Inc

23 Jan 26 15:59
LAST:

1.025

CHANGE:
 0.03		OPEN:
1.010		HIGH:
1.060		ASK:
12.850		VOLUME:
3.14M
CHG(%):
3.00		PREV:
1.000		LOW:
0.991		BID:
24.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.0301.0600.9911.0303.25M
22 Jan 260.9901.0200.9701.0001.67M
21 Jan 260.9721.0100.9600.9801.74M
20 Jan 260.9601.0050.9350.9422.32M
16 Jan 260.9790.9890.9650.9701.26M
15 Jan 260.9650.9800.9220.9701.66M
14 Jan 260.9501.0100.9500.9732.96M
13 Jan 260.9500.9800.9300.9431.94M
12 Jan 260.9360.9500.9100.9381.17M
09 Jan 260.9390.9450.9110.9251.39M

PROFILE

Name:Ring Energy Inc
About:Ring Energy, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil and natural gas properties. The company has interests in 56,620 net developed acres and 4,029 net undeveloped acres in Andrews, Gaines, Crane, Ector, Winkler, and Ward counties, Texas; and 8,722 net developed acres and 11,548 net undeveloped acres in Yoakum County, Texas and Lea County, New Mexico. It primarily sells its oil and natural gas production to end users, marketers, and other purchasers. The company was formerly known as Transglobal Mining Corp. and changed its name to Ring Energy, Inc. in March 2008. Ring Energy, Inc. was founded in 2004 and is headquartered in The Woodlands, Texas.
Sector:Energy
Address:1725 Hughes Landing Boulevard, The Woodlands, TX, United States, 77380
Website:https://www.ringenergy.com
CUSIP:76680V108
CIK:0001384195
ISIN:US76680V1089
FIGI:BBG000GXN209
LEI:549300HMY6TJ265I8S64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
Forward P/E:4.46 
PEG Ratio:-0.01 
Price to Sales:0.59 
Price to Book:0.22 
Profit Margin:-0.05 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.02 
EPS Ratio:-0.08 
Revenue:308.79M 
EBITDA:185.52M 
Shares:207.22M 
Market Cap:212.4M 

TECHNICAL INDICATORS

MA5:0.984.1%
MA10:0.976.0%
MA20:0.9310.5%
MA50:0.9211.4%
MA100:0.975.6%
MA200:0.9013.7%
STO9:75.45
STO14:83.34 
RSI14:75.77 
MTM14:0.12
ROC14:0.14 
ATR:0.05 
Week High:1.063.4%
Week Low:0.939.7%
Month High:1.063.4%
Month Low:0.8413.7%
Year High:1.4541.5%
Year Low:0.7243.3%
Volatility:15.38 

RECENT SPLITS

Date Ratio
02 Jun 20081-18