REIRing Energy Inc08/16/17 11:10
LAST:

 13.29
CHANGE:
 0.08
OPEN:
13.41
HIGH:
13.48
ASK:
12.85
VOLUME:
35,657
CHANGE(%):
0.60
PREV:
13.37
LOW:
13.22
BID:
24.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1713.4113.4813.2213.2935,6570
08/15/1713.1913.4313.0213.37307,9000
08/14/1713.5013.5012.8713.21887,7000
08/11/1713.2913.5713.0913.49303,3000
08/10/1713.7613.8413.1813.22318,6000
08/09/1713.3614.1313.0013.59532,5000
08/08/1713.0113.7012.9913.51578,2000
08/07/1713.1813.3912.9713.14309,1000
08/04/1712.9213.2412.8313.24392,9000
08/03/1713.0013.0812.6412.91726,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.88
EPS:N/A
DivYield:N/A
PtB:2.19
PtS:16.94
EBITDA:21.77M
Shares:54.15M
Market Cap:719.59M
52wk range:8.76 - 14.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86