REIRing Energy Inc11/22/2017
LAST:

 14.12
CHANGE:
 0.95
OPEN:
13.40
HIGH:
14.20
ASK:
12.85
VOLUME:
470,500
CHANGE(%):
7.21
PREV:
13.17
LOW:
13.27
BID:
24.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1713.4014.2013.2714.12470,5000
11/21/1713.4013.6413.0213.17259,2000
11/20/1713.7713.7813.2913.41223,4000
11/17/1713.4513.9513.3013.87523,1000
11/16/1712.8113.5012.6813.46360,9000
11/15/1712.6612.8912.4712.79277,5000
11/14/1713.0913.2012.7512.89296,0000
11/13/1713.6113.6113.2113.24237,4000
11/10/1713.5213.9013.3713.67472,9000
11/09/1713.1613.6412.8413.52373,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.79
EPS:N/A
DivYield:N/A
PtB:1.97
PtS:15.25
EBITDA:21.77M
Shares:54.14M
Market Cap:764.53M
52wk range:9.22 - 14.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23