AMEX, REI End of Day and Historical Stock Data [Ring Energy Inc]

03 Oct 25 08:47

LAST: 1.051	CHANGE: 0.00	OPEN: 1.090	HIGH: 1.090	ASK: 12.850	VOLUME: 7.4K
LAST: 1.051	CHG(%): 0.05	PREV: 1.050	LOW: 1.051	BID: 24.150

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.090	1.090	1.051	1.051	7.4K
02 Oct 25	1.090	1.110	1.040	1.050	2.21M
01 Oct 25	1.090	1.110	1.070	1.080	2.42M
30 Sep 25	1.120	1.120	1.060	1.090	2.17M
29 Sep 25	1.180	1.180	1.100	1.100	2.89M
26 Sep 25	1.100	1.170	1.090	1.140	4.09M
25 Sep 25	1.070	1.100	1.050	1.100	1.74M
24 Sep 25	1.060	1.110	1.060	1.080	2.18M
23 Sep 25	1.030	1.070	1.024	1.050	2.01M
22 Sep 25	0.990	1.040	0.990	1.020	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.051