REIRing Energy Inc02/22/2017
LAST:

 12.06
CHANGE:
 0.60
OPEN:
12.59
HIGH:
12.66
ASK:
12.75
VOLUME:
175,600
CHANGE(%):
4.74
PREV:
12.66
LOW:
11.92
BID:
46.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1712.5912.6611.9212.06175,6000
02/21/1712.5112.7512.3512.66200,8000
02/20/1712.2112.2112.2112.2100
02/17/1712.2012.6511.9312.21295,0000
02/16/1712.8412.9512.0812.14233,4000
02/15/1712.8812.9912.6512.88113,0000
02/14/1712.8512.9912.6312.85138,5000
02/13/1713.1413.2012.6012.81279,3000
02/10/1713.2713.4413.0213.15141,7000
02/09/1713.0813.2312.8913.0895,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.4
PtS:18.85
EBITDA:8.89M
Shares:41.92M
Market Cap:505.52M
52wk range:4.00 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,297-60.08
NI22519,371-80.04
CAC404,90150.10
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36