REIRing Energy Inc09/23/2016
LAST:

 10.16
CHANGE:
 0.12
OPEN:
10.30
HIGH:
10.42
ASK:
10.16
VOLUME:
144,900
CHANGE(%):
1.17
PREV:
10.28
LOW:
9.98
BID:
56.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1610.3010.429.9810.16144,9000
09/22/1610.2210.4510.1310.28113,1000
09/21/169.9010.139.5010.0675,3000
09/20/169.669.899.549.6963,4000
09/19/169.7610.089.499.6990,7000
09/16/169.329.719.309.64283,3000
09/15/169.949.949.519.6088,3000
09/14/1610.4210.529.769.80144,4000
09/13/1610.3610.5810.3010.45202,0000
09/12/1610.5710.8110.4510.67132,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.98
PtS:15.51
EBITDA:8.97M
Shares:41.92M
Market Cap:425.88M
52wk range:4.00 - 11.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31