REIRing Energy Inc09/21/2017
LAST:

 13.05
CHANGE:
 0.04
OPEN:
13.11
HIGH:
13.16
ASK:
12.85
VOLUME:
195,100
CHANGE(%):
0.31
PREV:
13.09
LOW:
12.88
BID:
24.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1713.1113.1612.8813.05195,1000
09/20/1712.9813.1912.9513.09486,1000
09/19/1713.0813.2712.9212.97248,6000
09/18/1713.0013.2412.7813.17386,7000
09/15/1713.3713.4012.7813.021,067,5000
09/14/1713.1013.3513.0713.24507,3000
09/13/1712.3713.1712.3513.04389,2000
09/12/1712.1512.4512.0612.27320,7000
09/11/1712.4312.4712.0812.12184,6000
09/08/1712.7812.7812.2412.32277,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.88
EPS:N/A
DivYield:N/A
PtB:2.19
PtS:16.96
EBITDA:21.77M
Shares:54.15M
Market Cap:706.59M
52wk range:8.76 - 14.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06