REIRing Energy Inc01/17/2017
LAST:

 13.38
CHANGE:
 0.10
OPEN:
13.46
HIGH:
13.66
ASK:
12.92
VOLUME:
353,300
CHANGE(%):
0.75
PREV:
13.28
LOW:
13.20
BID:
51.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.4613.6613.2013.38353,3000
01/13/1713.1213.4713.0613.28324,9000
01/12/1713.4713.5212.9513.14158,8000
01/11/1713.6713.6713.1513.47194,2000
01/10/1713.6513.7313.2713.67540,7000
01/09/1712.7513.1812.5112.80234,4000
01/06/1713.2413.2512.8413.0098,3000
01/05/1713.5413.6813.0013.24173,5000
01/04/1713.1613.5412.8213.54264,3000
01/03/1713.2513.4212.7413.08275,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.6
PtS:20.41
EBITDA:8.89M
Shares:41.92M
Market Cap:560.85M
52wk range:4.00 - 13.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22430.04
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13