IMTBIshares Core 5 10 Year USD Bond ETF05/24/2017
LAST:

 49.62
CHANGE:
 0.06
OPEN:
49.65
HIGH:
49.66
ASK:
48.95
VOLUME:
1,400
CHANGE(%):
0.12
PREV:
49.68
LOW:
49.62
BID:
48.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1749.6549.6649.6249.621,4000
05/23/1749.7449.7449.6849.6810,4000
05/22/1749.7049.8049.6749.808,7000
05/19/1749.6849.7149.6349.715,5000
05/18/1749.7749.7949.6249.683,0000
05/17/1749.7749.7749.6349.631,3000
05/16/1749.5249.5549.4349.5412,1000
05/15/1749.8549.8549.4049.481,8000
05/12/1749.2749.4449.2749.383,5000
05/11/1749.2749.2749.2749.273000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80