IMTBIshares Core 5 10 Year USD Bond ETF04/21/2017
LAST:

 49.60
CHANGE:
 0.15
OPEN:
49.61
HIGH:
49.61
ASK:
48.95
VOLUME:
3,200
CHANGE(%):
0.30
PREV:
49.45
LOW:
49.58
BID:
48.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1749.6149.6149.5849.603,2000
04/20/1749.4549.4549.4549.456000
04/19/1749.5149.5149.5149.511000
04/18/1749.5949.6249.5949.624000
04/17/1749.5949.6349.5849.5933,1000
04/14/1749.5049.5049.5049.5000
04/13/1749.4049.5149.4049.508000
04/12/1749.2049.2049.2049.201000
04/11/1749.2049.2049.2049.201000
04/10/1749.2449.2449.2049.204000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06