IMTBIshares Core 5 10 Year USD Bond ETF08/23/2017
LAST:

 49.88
CHANGE:
 0.09
OPEN:
49.88
HIGH:
49.88
ASK:
48.95
VOLUME:
2,100
CHANGE(%):
0.18
PREV:
49.79
LOW:
49.80
BID:
48.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1749.8849.8849.8049.882,1000
08/22/1749.9349.9349.6649.792,6000
08/21/1749.9249.9249.7949.867,4000
08/18/1749.6849.8749.6849.774,9000
08/17/1749.5649.8549.5649.7945,2000
08/16/1749.7349.8149.6949.7431,2000
08/15/1749.7449.8349.6949.69100,2000
08/14/1749.8149.8149.7149.7731,5000
08/11/1749.8649.8749.7549.859,4000
08/10/1749.4749.9349.4749.848,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5311290.47