IMTBIshares Core 5 10 Year USD Bond ETF06/23/2017
LAST:

 49.73
CHANGE:
 0.04
OPEN:
49.73
HIGH:
49.73
ASK:
48.95
VOLUME:
1,200
CHANGE(%):
0.08
PREV:
49.77
LOW:
49.72
BID:
48.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1749.7349.7349.7249.731,2000
06/22/1749.8449.8449.6149.77381,4000
06/21/1749.8249.8349.8049.832,2000
06/20/1749.7949.7949.7749.774000
06/19/1749.7349.7649.5849.602,5000
06/16/1749.8849.8849.6149.882,4000
06/15/1749.8949.8949.8049.805000
06/14/1749.8849.9749.7549.883,0000
06/13/1749.7349.7749.6949.753,3000
06/12/1749.7649.7949.7649.795000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43