IMTBIshares Core 5 10 Year USD Bond ETF10/19/2017
LAST:

 49.63
CHANGE:
 0.07
OPEN:
49.71
HIGH:
49.71
ASK:
48.95
VOLUME:
700
CHANGE(%):
0.14
PREV:
49.56
LOW:
49.63
BID:
48.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1749.7149.7149.6349.637000
10/18/1749.6349.6349.5249.567000
10/17/1749.7249.7249.5849.582,0000
10/16/1749.8249.8849.5849.7015,7000
10/13/1749.7849.7949.7549.767,6000
10/12/1749.4149.6049.4149.606000
10/11/1749.6349.6349.5749.616,8000
10/10/1749.6249.6349.5949.591,4000
10/09/1749.6649.6649.5149.594,1000
10/06/1749.4849.6949.4849.6915,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.36 - 51.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17