IMTBIshares Core 5 10 Year USD Bond ETF03/27/2017
LAST:

 49.18
CHANGE:
 0.05
OPEN:
49.08
HIGH:
49.28
ASK:
48.95
VOLUME:
1,500
CHANGE(%):
0.10
PREV:
49.13
LOW:
49.08
BID:
48.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1749.0849.2849.0849.181,5000
03/24/1749.1449.1449.0449.131,5000
03/23/1749.2349.2348.9849.171,0000
03/22/1749.0349.0349.0349.031,0000
03/21/1749.0849.1149.0849.1114,9000
03/20/1749.7049.7049.0049.0917,3000
03/17/1749.7149.7148.8448.884,3000
03/16/1748.6948.7448.6848.7210,7000
03/15/1748.4348.4748.4348.473000
03/14/1748.4748.4748.4348.431,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63