IMTBIshares Core 5 10 Year USD Bond ETF02/27/2017
LAST:

 49.20
CHANGE:
 0.07
OPEN:
49.27
HIGH:
49.27
ASK:
48.95
VOLUME:
5,400
CHANGE(%):
0.14
PREV:
49.27
LOW:
49.20
BID:
48.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1749.2749.2749.2049.205,4000
02/24/1749.2549.3149.2549.271,3000
02/23/1749.1449.1549.1149.131,5000
02/22/1749.0949.0948.9949.043,5000
02/21/1748.9649.0148.9649.011,4000
02/20/1749.0449.0449.0449.0400
02/17/1749.0449.0449.0149.042,3000
02/16/1749.2049.2048.7848.8835,5000
02/15/1748.8448.8848.8448.861,9000
02/14/1748.8748.8948.8748.893,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,907-180.08