IBDSIshares Ibonds Dec 2027 Term Corporate ETF01/16/2018
LAST:

 24.85
CHANGE:
 0.01
OPEN:
24.83
HIGH:
24.88
ASK:
0.00
VOLUME:
40,200
CHANGE(%):
0.04
PREV:
24.84
LOW:
24.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1824.8324.8824.8024.8540,2000
01/15/1824.8424.8424.8424.8400
01/12/1824.7824.8424.7024.846,7000
01/11/1824.7624.8724.7224.8734,9000
01/10/1824.7124.7124.6824.683,1000
01/09/1824.9124.9124.6624.7683,9000
01/08/1824.9924.9924.8024.8619,7000
01/05/1824.8324.8724.8224.836,8000
01/04/1824.8624.9124.8424.9012,8000
01/03/1824.9024.9124.8524.8959,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23