IBDSIshares Ibonds Dec 2027 Term Corporate ETF10/20/17 11:18
LAST:

 24.89
CHANGE:
 0.06
OPEN:
24.90
HIGH:
24.91
ASK:
0.00
VOLUME:
3,038
CHANGE(%):
0.24
PREV:
24.95
LOW:
24.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.9024.9124.8824.893,0380
10/18/1724.9724.9824.9524.9611,5000
10/17/1725.0225.0625.0225.061,3000
10/16/1725.0525.0525.0425.044000
10/13/1725.0125.0525.0125.057000
10/12/1724.9324.9324.9324.9300
10/11/1724.9324.9324.9324.9300
10/10/1724.9324.9324.9324.932000
10/09/1724.9024.9024.8824.884,2000
10/06/1724.8424.8824.8324.883,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17