AMZAInfracap MLP ETF03/28/2017
LAST:

 10.94
CHANGE:
 0.05
OPEN:
10.95
HIGH:
10.97
ASK:
11.00
VOLUME:
665,500
CHANGE(%):
0.46
PREV:
10.89
LOW:
10.90
BID:
10.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.9510.9710.9010.94665,5000
03/27/1710.9310.9310.8310.89703,4000
03/24/1710.9511.0210.9010.98507,0000
03/23/1710.8510.9810.8410.89524,8000
03/22/1710.8010.8610.7810.84580,3000
03/21/1710.9610.9910.7810.86734,7000
03/20/1711.0011.0010.8910.94765,9000
03/17/1711.0811.1010.9510.97676,1000
03/16/1711.0611.1411.0211.02564,8000
03/15/1711.0111.1010.9411.08670,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.01 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26