AMZAInfracap MLP ETF01/19/2018
LAST:

 8.670
CHANGE:
 0.02
OPEN:
8.620
HIGH:
8.690
ASK:
10.210
VOLUME:
3,379,600
CHANGE(%):
0.23
PREV:
8.650
LOW:
8.550
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.6208.6908.5508.6703,379,6000
01/18/188.7208.7408.6208.650734,4000
01/17/188.8008.8008.6908.720865,7000
01/16/188.8608.9208.7508.7602,367,7000
01/15/188.8008.8008.8008.80000
01/12/188.7208.8058.7008.8001,774,4000
01/11/188.6008.7208.5608.7001,336,9000
01/10/188.5308.6208.5208.5601,275,4000
01/09/188.5508.5508.4758.5401,175,5000
01/08/188.4608.5408.4408.5101,167,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.61 - 11.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23