AMZAInfracap MLP ETF09/25/2017
LAST:

 9.430
CHANGE:
 0.28
OPEN:
9.200
HIGH:
9.440
ASK:
10.210
VOLUME:
1,479,200
CHANGE(%):
3.06
PREV:
9.150
LOW:
9.200
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/179.2009.4409.2009.4301,479,2000
09/22/179.1309.2009.0909.150786,8000
09/21/179.2409.2409.0709.1301,147,7000
09/20/179.2709.3109.2009.220828,3000
09/19/179.2909.3209.2309.240667,2000
09/18/179.2409.3109.2409.280698,3000
09/15/179.3109.3209.2209.240491,6000
09/14/179.3709.3809.2909.320436,6000
09/13/179.2309.3609.2309.360393,7000
09/12/179.2709.2809.2209.230430,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.52 - 11.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50650.02