AMZAInfracap MLP ETF09/23/2016
LAST:

 11.50
CHANGE:
 0.04
OPEN:
11.47
HIGH:
11.62
ASK:
11.51
VOLUME:
194,100
CHANGE(%):
0.35
PREV:
11.54
LOW:
11.45
BID:
11.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1611.4711.6211.4511.50194,1000
09/22/1611.5011.6511.4211.54221,0000
09/21/1611.3211.4211.2511.40235,3000
09/20/1611.2911.3011.2011.25118,1000
09/19/1611.2811.3111.1911.26199,6000
09/16/1611.1211.1811.0011.16202,1000
09/15/1611.1311.2711.1011.14120,0000
09/14/1611.0511.3411.0211.12109,9000
09/13/1611.3911.3911.0111.07360,5000
09/12/1611.3511.5411.3011.43203,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.30 - 16.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56