AMZAInfracap MLP ETF12/09/2016
LAST:

 10.83
CHANGE:
 0.04
OPEN:
10.88
HIGH:
10.92
ASK:
10.78
VOLUME:
221,100
CHANGE(%):
0.37
PREV:
10.87
LOW:
10.80
BID:
10.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1610.8810.9210.8010.83221,1000
12/08/1610.8310.8710.7610.87130,6000
12/07/1610.7810.7810.6810.77155,0000
12/06/1610.7810.7810.6610.74234,3000
12/05/1610.7610.8510.7110.76261,6000
12/02/1610.7210.8610.7210.79487,9000
12/01/1611.0211.0210.6410.71217,0000
11/30/1610.9911.0410.8710.93349,3000
11/29/1610.6010.6410.4210.63184,0000
11/28/1610.9611.0010.6110.65683,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.30 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44