AMZAInfracap MLP ETF07/21/2017
LAST:

 9.650
CHANGE:
 0.08
OPEN:
9.730
HIGH:
9.760
ASK:
10.210
VOLUME:
908,100
CHANGE(%):
0.82
PREV:
9.730
LOW:
9.610
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.7309.7609.6109.650908,1000
07/20/179.8209.8309.7009.730710,1000
07/19/179.7909.8209.7509.800892,8000
07/18/179.8009.8209.7309.790522,0000
07/17/179.7509.8009.7409.760819,1000
07/14/179.6909.7409.6609.740838,4000
07/13/179.6409.6509.5709.640385,7000
07/12/179.5909.6909.5009.640483,2000
07/11/179.4909.5309.4259.530806,9000
07/10/179.5709.6009.4309.500792,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.00 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13