AMZAInfracap MLP ETF05/25/2017
LAST:

 10.40
CHANGE:
 0.07
OPEN:
10.47
HIGH:
10.54
ASK:
10.55
VOLUME:
566,300
CHANGE(%):
0.67
PREV:
10.47
LOW:
10.35
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.4710.5410.3510.40566,3000
05/24/1710.5510.5510.4610.47594,9000
05/23/1710.4810.5410.4410.51368,0000
05/22/1710.5610.5610.3810.47536,8000
05/19/1710.3710.4910.3310.47504,0000
05/18/1710.2710.3210.2010.31520,8000
05/17/1710.4410.4510.2910.31643,8000
05/16/1710.5610.5610.4410.46927,0000
05/15/1710.5410.5710.4510.541,489,6000
05/12/1710.4310.4710.3910.47720,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.93 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80