AMZAInfracap MLP ETF11/17/2017
LAST:

 8.020
CHANGE:
 0.01
OPEN:
8.000
HIGH:
8.050
ASK:
10.210
VOLUME:
756,600
CHANGE(%):
0.12
PREV:
8.010
LOW:
7.930
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.0008.0507.9308.020756,6000
11/16/178.0308.0607.9608.010689,6000
11/15/177.9508.0507.8008.0201,495,7000
11/14/178.1608.1707.9808.0101,590,8000
11/13/178.3108.3208.1508.1801,648,6000
11/10/178.3408.4208.2908.370705,0000
11/09/178.3708.4708.3308.360637,3000
11/08/178.4908.5508.3508.410649,0000
11/07/178.4008.5608.3908.5401,339,5000
11/06/178.3708.4308.2708.4102,076,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.80 - 11.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23