MGKMegacap 300 Growth Index ETF Vanguard05/24/17 14:00
LAST:

 99.80
CHANGE:
 0.28
OPEN:
99.66
HIGH:
99.83
ASK:
119.00
VOLUME:
71,201
CHANGE(%):
0.28
PREV:
99.52
LOW:
99.54
BID:
98.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1799.6699.8399.5499.8071,2010
05/23/1799.7099.7099.4399.5296,5000
05/22/1799.0999.5099.0899.44102,0000
05/19/1798.6399.1498.6098.79120,0000
05/18/1797.7598.6997.7598.34178,1000
05/17/1798.8799.0297.7597.79328,9000
05/16/1799.7699.7799.4199.57107,4000
05/15/1799.3099.6299.2399.52138,6000
05/12/1799.0599.2098.9899.16117,4000
05/11/1798.8599.0098.4398.98118,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.42 - 99.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10