MGKMegacap 300 Growth Index ETF Vanguard09/27/2016
LAST:

 87.39
CHANGE:
 0.56
OPEN:
86.84
HIGH:
87.40
ASK:
88.59
VOLUME:
86,000
CHANGE(%):
0.64
PREV:
86.83
LOW:
86.52
BID:
87.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1686.8487.4086.5287.3986,0000
09/26/1687.1087.1886.7086.8393,5000
09/23/1687.8187.8887.4687.47102,1000
09/22/1687.8788.1887.8488.0769,1000
09/21/1686.8487.4486.3687.3967,7000
09/20/1686.6586.7986.4486.5259,8000
09/19/1687.0387.2586.4986.6355,9000
09/16/1686.8086.8386.4586.7456,8000
09/15/1686.1087.1686.0287.0081,4000
09/14/1685.8786.5685.8686.09157,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.65 - 88.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70