MGKMegacap 300 Growth Index ETF Vanguard09/25/2017
LAST:

 103.8
CHANGE:
 0.66
OPEN:
104.2
HIGH:
104.3
ASK:
119.0
VOLUME:
73,700
CHANGE(%):
0.63
PREV:
104.4
LOW:
103.5
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17104.2104.3103.5103.873,7000
09/22/17104.3104.5104.3104.466,2000
09/21/17104.9104.9104.4104.575,9000
09/20/17105.1105.2104.3105.0128,7000
09/19/17105.2105.2104.9105.179,4000
09/18/17105.3105.4104.8105.0123,2000
09/15/17105.1105.3104.9105.184,6000
09/14/17105.0105.2104.8105.1169,5000
09/13/17105.1105.2105.0105.273,4000
09/12/17105.3105.3104.9105.277,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.68 - 105.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36