MGKMegacap 300 Growth Index ETF Vanguard12/09/2016
LAST:

 88.15
CHANGE:
 0.61
OPEN:
87.79
HIGH:
88.17
ASK:
88.50
VOLUME:
87,900
CHANGE(%):
0.70
PREV:
87.54
LOW:
87.79
BID:
84.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1687.7988.1787.7988.1587,9000
12/08/1687.3187.6587.2987.5486,1000
12/07/1686.1787.3886.0387.37117,9000
12/06/1686.2286.3286.0586.3273,1000
12/05/1685.9286.2685.7586.1160,1000
12/02/1685.3485.8085.3285.52136,1000
12/01/1686.4486.4485.2785.4581,3000
11/30/1687.2487.2486.3786.37118,0000
11/29/1686.7687.2986.7687.0680,0000
11/28/1687.0587.1986.7686.7964,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.65 - 88.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44