MGKMegacap 300 Growth Index ETF Vanguard01/23/2017
LAST:

 89.75
CHANGE:
 0.00
OPEN:
89.57
HIGH:
89.83
ASK:
89.49
VOLUME:
102,100
CHANGE(%):
0.00
PREV:
89.75
LOW:
89.32
BID:
89.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1789.5789.8389.3289.75102,1000
01/20/1789.9790.0089.5389.7590,2000
01/19/1789.9189.9989.4689.59163,0000
01/18/1789.7189.8689.6089.8679,9000
01/17/1789.3689.7189.3189.6092,2000
01/16/1789.6189.6189.6189.6100
01/13/1789.4889.7289.4789.6178,6000
01/12/1789.1689.4488.7589.3788,3000
01/11/1789.3489.5288.9589.44110,0000
01/10/1789.4589.6589.2089.4079,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.65 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06