MGKMegacap 300 Growth Index ETF Vanguard01/23/18 10:06
LAST:

 119.9
CHANGE:
 0.43
OPEN:
119.6
HIGH:
120.0
ASK:
119.0
VOLUME:
46,365
CHANGE(%):
0.36
PREV:
119.4
LOW:
119.6
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18119.6120.0119.6119.946,3650
01/22/18118.4119.4118.3119.4167,6000
01/19/18118.2118.4117.9118.4165,3000
01/18/18117.9118.1117.4117.8161,0000
01/17/18117.2118.0116.7117.9159,7000
01/16/18117.7118.0116.3116.7245,0000
01/15/18117.0117.0117.0117.000
01/12/18116.3117.0116.2117.0310,9000
01/11/18115.7116.3115.6116.3161,2000
01/10/18115.2115.5114.7115.5237,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.69 - 119.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23