MGKMegacap 300 Growth Index ETF Vanguard07/26/2017
LAST:

 103.6
CHANGE:
 0.35
OPEN:
103.6
HIGH:
103.7
ASK:
119.0
VOLUME:
89,800
CHANGE(%):
0.34
PREV:
103.2
LOW:
103.5
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17103.6103.7103.5103.689,8000
07/25/17103.5103.5103.2103.293,0000
07/24/17103.3103.5103.1103.4104,2000
07/21/17103.0103.3102.9103.287,2000
07/20/17103.4103.4102.9103.2113,7000
07/19/17102.9103.2102.8103.2100,2000
07/18/17102.0102.6102.0102.677,3000
07/17/17102.3102.5102.1102.281,6000
07/14/17101.8102.3101.8102.277,0000
07/13/17101.5101.8101.4101.677,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.68 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33