MGKMegacap 300 Growth Index ETF Vanguard11/17/2017
LAST:

 108.8
CHANGE:
 0.42
OPEN:
109.1
HIGH:
109.1
ASK:
119.0
VOLUME:
84,300
CHANGE(%):
0.38
PREV:
109.2
LOW:
108.7
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17109.1109.1108.7108.884,3000
11/16/17108.7109.4108.7109.286,5000
11/15/17108.3108.5107.9108.182,4000
11/14/17108.7108.9108.3108.873,9000
11/13/17108.6109.2108.6109.1106,7000
11/10/17108.7109.0108.6108.999,6000
11/09/17108.8109.0108.1108.9113,4000
11/08/17109.0109.3108.8109.393,1000
11/07/17108.8109.0108.7108.973,5000
11/06/17108.5108.9108.5108.893,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.27 - 109.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23