IQDYFlexshares Intl Quality Div Dyn Fund09/21/17 16:51
LAST:

 27.86
CHANGE:
 0.15
OPEN:
27.71
HIGH:
27.86
ASK:
24.46
VOLUME:
2,074
CHANGE(%):
0.54
PREV:
28.01
LOW:
27.71
BID:
23.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1727.7127.8627.7127.862,0740
09/20/1727.9628.0127.9628.017,1000
09/19/1727.8427.9527.8427.902,5000
09/18/1727.8227.9427.8227.8421,4000
09/15/1728.0628.1028.0628.089,3000
09/14/1727.9628.0027.9627.966,3000
09/13/1727.9727.9827.9427.943,3000
09/12/1728.1128.1128.1128.1100
09/11/1728.1328.1728.1028.112,0000
09/08/1728.0228.0227.8927.892,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.71 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06