IQDYFlexshares Intl Quality Div Dyn Fund08/16/17 11:50
LAST:

 27.11
CHANGE:
 0.20
OPEN:
27.13
HIGH:
27.13
ASK:
24.46
VOLUME:
2,101
CHANGE(%):
0.74
PREV:
26.91
LOW:
27.10
BID:
23.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1727.1327.1327.1027.112,1010
08/15/1726.9426.9426.8926.912,5000
08/14/1727.0227.0627.0127.014,1000
08/11/1726.8426.8426.8426.841000
08/10/1727.0327.0326.8826.888000
08/09/1727.3227.3527.3227.345,8000
08/08/1727.5627.5627.5627.561000
08/07/1727.5627.5627.5627.563000
08/04/1727.5027.5127.5027.512,0000
08/03/1727.4227.4727.4227.478,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.71 - 27.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86