IQDYFlexshares International Qualit12/02/2016
LAST:

 23.28
CHANGE:
 0.05
OPEN:
23.28
HIGH:
23.32
ASK:
23.30
VOLUME:
3,700
CHANGE(%):
0.22
PREV:
23.23
LOW:
23.28
BID:
23.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.2823.3223.2823.283,7000
12/01/1623.3223.3223.2123.2339,5000
11/30/1623.1523.3223.1523.324,0000
11/29/1623.2123.2223.2123.218,2000
11/28/1623.1323.1423.1023.1312,7000
11/25/1623.0423.0423.0423.0400
11/24/1623.0423.0423.0423.0400
11/23/1622.8523.0522.8523.0473,9000
11/22/1622.7222.7222.7222.7200
11/21/1622.7222.7222.7222.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.24 - 24.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37