IQDYFlexshares Intl Quality Div Dyn Fund11/22/2017
LAST:

 27.89
CHANGE:
 0.07
OPEN:
27.93
HIGH:
27.93
ASK:
24.46
VOLUME:
1,500
CHANGE(%):
0.25
PREV:
27.82
LOW:
27.89
BID:
23.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1727.9327.9327.8927.891,5000
11/21/1727.7627.8227.7627.823,8000
11/20/1727.5927.6327.5627.595,3000
11/17/1727.6027.6527.5827.653,1000
11/16/1727.5827.6527.5827.655,9000
11/15/1727.3327.5027.3127.5035,4000
11/14/1727.5827.6227.5727.6263,4000
11/13/1727.5827.7027.5727.7015,4000
11/10/1727.9127.9127.8027.8920,7000
11/09/1728.0228.0327.9127.965,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.85 - 28.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23