IQDYFlexshares Intl Quality Div Dyn Fund05/22/2017
LAST:

 26.78
CHANGE:
 0.04
OPEN:
26.83
HIGH:
26.83
ASK:
24.46
VOLUME:
3,200
CHANGE(%):
0.15
PREV:
26.74
LOW:
26.73
BID:
23.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.8326.8326.7326.783,2000
05/19/1726.6726.8026.6726.7412,5000
05/18/1726.3126.4426.2226.335,5000
05/17/1726.6926.7826.6426.642,2000
05/16/1726.9226.9826.9026.9820,9000
05/15/1726.7426.8226.7426.829,2000
05/12/1726.5626.5726.5226.563,2000
05/11/1726.3926.4526.3926.459000
05/10/1726.5026.5326.4726.496,7000
05/09/1726.4926.5526.4926.5457,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.08 - 26.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31