IQDYFlexshares International Qualit01/20/2017
LAST:

 24.54
CHANGE:
 0.10
OPEN:
24.54
HIGH:
24.54
ASK:
24.46
VOLUME:
100
CHANGE(%):
0.41
PREV:
24.44
LOW:
24.54
BID:
24.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.5424.5424.5424.541000
01/19/1724.3924.4424.3724.4410,4000
01/18/1724.4624.4624.4624.463000
01/17/1724.6124.6824.6124.6814,5000
01/16/1724.7724.7724.7724.7700
01/13/1724.6924.7924.6724.7723,9000
01/12/1724.6924.7124.6224.704,3000
01/11/1724.3824.5824.3724.589000
01/10/1724.4824.4824.4824.481000
01/09/1724.3924.4424.3824.381,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.24 - 24.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71