IQDYFlexshares International Qualit09/30/2016
LAST:

 23.60
CHANGE:
 0.18
OPEN:
23.45
HIGH:
23.62
ASK:
23.61
VOLUME:
2,700
CHANGE(%):
0.77
PREV:
23.42
LOW:
23.45
BID:
23.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1623.4523.6223.4523.602,7000
09/29/1623.6223.6223.3823.424,5000
09/28/1623.4923.6223.4323.628,5000
09/27/1623.4023.4023.3523.354000
09/26/1623.3423.3423.3423.342000
09/23/1623.6523.6523.6123.611,4000
09/22/1623.7723.8023.7723.801,1000
09/21/1623.3023.5223.3023.521,5000
09/20/1623.0923.1123.0523.062,4000
09/19/1623.0123.0122.9722.9715,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.24 - 24.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86