TLTDFlexshares Morningstar Develope09/23/2016
LAST:

 56.35
CHANGE:
 0.31
OPEN:
56.43
HIGH:
56.57
ASK:
56.46
VOLUME:
31,900
CHANGE(%):
0.55
PREV:
56.66
LOW:
56.34
BID:
56.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1656.4356.5756.3456.3531,9000
09/22/1656.9257.0056.6656.66109,4000
09/21/1655.3656.1954.5156.1927,0000
09/20/1656.1456.4755.2455.2427,2000
09/19/1655.2255.3554.9155.0917,0000
09/16/1655.0155.1654.9255.0510,1000
09/15/1655.1455.7955.1255.729,7000
09/14/1655.2855.5455.1555.218,1000
09/13/1655.7555.8155.1655.297,8000
09/12/1655.7656.5755.7656.485,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.55 - 58.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31