TLTDFlexshares Morningstar Develope04/21/2017
LAST:

 60.14
CHANGE:
 0.01
OPEN:
60.29
HIGH:
60.29
ASK:
57.84
VOLUME:
55,900
CHANGE(%):
0.02
PREV:
60.15
LOW:
59.90
BID:
56.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1760.2960.2959.9060.1455,9000
04/20/1760.0960.2060.0960.1524,2000
04/19/1759.8759.9459.6159.6337,7000
04/18/1759.7659.8959.6159.7618,6000
04/17/1760.0560.1159.9160.0258,5000
04/14/1759.5759.5759.5759.5700
04/13/1760.1360.1359.5759.5710,4000
04/12/1759.7760.0759.7760.0529,7000
04/11/1760.0660.1459.6660.0520,2000
04/10/1759.5859.8859.5859.8819,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.52 - 61.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06