TLTDFlexshares Morningstar Develope02/22/17 12:41
LAST:

 59.17
CHANGE:
 0.31
OPEN:
59.07
HIGH:
59.38
ASK:
57.84
VOLUME:
2,558
CHANGE(%):
0.52
PREV:
59.48
LOW:
59.06
BID:
57.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1759.0759.3859.0659.172,5580
02/21/1759.1959.5859.1459.4866,2000
02/20/1759.1359.1359.1359.1300
02/17/1759.2259.4059.1359.1332,8000
02/16/1759.5859.5859.2959.4713,0000
02/15/1759.0559.4759.0559.4122,7000
02/14/1759.2759.3458.9959.1944,5000
02/13/1759.7259.7259.1359.1527,0000
02/10/1758.7659.0158.7558.8814,5000
02/09/1758.4858.9058.4858.7020,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.12 - 59.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99