TLTDFlexshares Morningstar Develope01/19/2017
LAST:

 57.72
CHANGE:
 0.11
OPEN:
57.82
HIGH:
57.90
ASK:
57.84
VOLUME:
33,300
CHANGE(%):
0.19
PREV:
57.83
LOW:
57.62
BID:
57.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1757.8257.9057.6257.7233,3000
01/18/1757.8758.1657.7157.8361,7000
01/17/1758.1158.3158.0158.0941,2000
01/16/1758.3658.3658.3658.3600
01/13/1758.1958.4458.0658.3666,4000
01/12/1758.0458.1057.9358.0412,0000
01/11/1757.5458.1157.5158.1159,1000
01/10/1757.6857.8257.6357.7230,6000
01/09/1757.5257.7357.5057.67111,6000
01/06/1757.9357.9357.7657.8223,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.55 - 58.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62