TLTDFlexshares Dev Mkt Ex-US Factor Tilt Index Fund10/20/2017
LAST:

 67.65
CHANGE:
 0.05
OPEN:
67.70
HIGH:
67.70
ASK:
57.84
VOLUME:
11,900
CHANGE(%):
0.07
PREV:
67.60
LOW:
67.50
BID:
56.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1767.7067.7067.5067.6511,9000
10/19/1767.5067.7067.4967.6045,5000
10/18/1767.8867.9567.7267.8011,5000
10/17/1767.7867.8467.5567.8435,8000
10/16/1767.9768.0667.8467.9021,9000
10/13/1768.0568.0567.8467.9520,8000
10/12/1767.5267.6867.4667.639,5000
10/11/1767.3867.7167.3867.673,2000
10/10/1767.1967.3767.1767.301,8000
10/09/1766.9366.9566.7966.855,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.35 - 68.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17