TLTDFlexshares Dev Mkt Ex-US Factor Tilt Index Fund01/16/2018
LAST:

 72.16
CHANGE:
 0.07
OPEN:
72.40
HIGH:
72.40
ASK:
57.84
VOLUME:
12,500
CHANGE(%):
0.09
PREV:
72.09
LOW:
71.96
BID:
56.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1872.4072.4071.9672.1612,5000
01/15/1872.0972.0972.0972.0900
01/12/1871.7172.1871.6072.099,5000
01/11/1871.3171.5471.2371.5420,4000
01/10/1871.1071.2770.8771.098,6000
01/09/1870.9171.1770.9171.1447,2000
01/08/1871.0071.1870.9871.1841,1000
01/05/1871.1071.2070.7171.0638,7000
01/04/1870.4070.8370.4070.7824,2000
01/03/1869.9270.2369.8370.17146,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.62 - 72.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23