TLTDFlexshares Dev Mkt Ex-US Factor Tilt Index Fund08/22/2017
LAST:

 64.77
CHANGE:
 0.23
OPEN:
64.66
HIGH:
64.77
ASK:
57.84
VOLUME:
17,400
CHANGE(%):
0.36
PREV:
64.54
LOW:
64.61
BID:
56.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1764.6664.7764.6164.7717,4000
08/21/1764.4264.5964.3564.5410,9000
08/18/1764.3564.6264.3264.3717,4000
08/17/1764.7864.7864.3264.3231,0000
08/16/1764.6164.9564.6164.9517,3000
08/15/1764.5664.6564.4064.4718,5000
08/14/1764.6664.8064.6064.6314,8000
08/11/1764.3464.5464.2464.3130,6000
08/10/1764.9365.0164.4464.4516,6000
08/09/1765.0465.2765.0465.2711,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.35 - 66.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,443-100.39
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91