TLTDFlexshares Dev Mkt Ex-US Factor Tilt Index Fund02/20/2018
LAST:

 69.21
CHANGE:
 0.12
OPEN:
69.43
HIGH:
69.63
ASK:
57.84
VOLUME:
38,400
CHANGE(%):
0.17
PREV:
69.33
LOW:
69.10
BID:
56.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1869.4369.6369.1069.2138,4000
02/19/1869.3369.3369.3369.3300
02/16/1869.5169.7869.1469.3316,5000
02/15/1869.1569.3068.7969.2322,4000
02/14/1867.5468.8867.5468.8820,1000
02/13/1867.7967.9467.3067.8613,4000
02/12/1867.5968.1567.4668.0434,0000
02/09/1867.2367.5765.7066.97102,8000
02/08/1868.6068.6066.8666.9319,8000
02/07/1868.5369.0668.4468.5835,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.69 - 73.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23