TLTDFlexshares Morningstar Develope12/02/2016
LAST:

 55.28
CHANGE:
 0.21
OPEN:
55.11
HIGH:
55.33
ASK:
55.32
VOLUME:
12,500
CHANGE(%):
0.38
PREV:
55.07
LOW:
55.11
BID:
55.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1655.1155.3355.1155.2812,5000
12/01/1655.2055.4255.0455.0755,6000
11/30/1655.4055.4055.1455.1615,0000
11/29/1654.8255.2654.8255.1212,8000
11/28/1654.8555.0054.8054.8437,9000
11/25/1655.0655.0654.8754.9614,4000
11/24/1654.9154.9154.9154.9100
11/23/1654.6354.9754.6154.9153,9000
11/22/1655.1855.1854.9155.1224,9000
11/21/1654.7554.8654.6454.8312,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.55 - 57.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26