TLTDFlexshares Dev Mkt Ex-US Factor Tilt Index Fund12/12/2017
LAST:

 68.20
CHANGE:
 0.04
OPEN:
67.99
HIGH:
68.48
ASK:
57.84
VOLUME:
9,700
CHANGE(%):
0.06
PREV:
68.16
LOW:
67.99
BID:
56.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1767.9968.4867.9968.209,7000
12/11/1768.3268.4168.1468.168,0000
12/08/1768.0168.2966.9768.2514,6000
12/07/1767.5768.0567.5767.9424,5000
12/06/1767.8067.9667.5867.5837,3000
12/05/1768.2668.6168.0768.1523,0000
12/04/1768.5868.5868.2768.3025,3000
12/01/1769.4869.4868.0868.61329,3000
11/30/1768.7868.7868.4968.6939,1000
11/29/1768.6368.6368.3368.4215,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.83 - 69.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23