TLTDFlexshares Dev Mkt Ex-US Factor Tilt Index Fund06/23/2017
LAST:

 62.67
CHANGE:
 0.22
OPEN:
62.28
HIGH:
62.67
ASK:
57.84
VOLUME:
11,700
CHANGE(%):
0.35
PREV:
62.45
LOW:
62.28
BID:
56.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1762.2862.6762.2862.6711,7000
06/22/1762.3762.5262.3562.4523,6000
06/21/1762.3862.4562.2862.3453,2000
06/20/1762.9062.9062.3962.4413,4000
06/19/1763.1063.1662.8163.0224,9000
06/16/1763.2763.6363.2763.6126,0000
06/15/1762.8363.1062.8363.0743,5000
06/14/1764.2964.2963.4563.7764,6000
06/13/1763.7963.9463.6263.9335,9000
06/12/1763.3563.3663.2163.2337,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.52 - 65.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02