EXIS&P Global Industrials Ishares09/21/2017
LAST:

 88.37
CHANGE:
 0.27
OPEN:
88.07
HIGH:
88.38
ASK:
76.93
VOLUME:
14,300
CHANGE(%):
0.31
PREV:
88.10
LOW:
88.07
BID:
75.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1788.0788.3888.0788.3714,3000
09/20/1787.9288.3687.8588.105,1000
09/19/1787.8587.9687.8187.948,4000
09/18/1787.4687.8187.4687.817,5000
09/15/1787.0787.3186.9687.2912,9000
09/14/1786.5587.0986.5587.094,6000
09/13/1786.8686.8686.6486.644,0000
09/12/1786.8887.0386.8387.035,9000
09/11/1786.5186.7586.4986.704,1000
09/08/1785.8386.0885.5385.935,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.95 - 88.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82