AMEX, EXI End of Day and Historical Stock Data [Global Industrials Ishares ETF]

12 Sep 2025

LAST: 170.7	CHANGE: 0.96	OPEN: 171.5	HIGH: 171.5	ASK: 76.9	VOLUME: 13.7K
LAST: 170.7	CHG(%): 0.56	PREV: 171.7	LOW: 170.7	BID: 75.3

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	171.5	171.5	170.7	170.7	13.7K
11 Sep 25	170.4	171.8	170.4	171.7	13.8K
10 Sep 25	169.2	169.9	169.2	169.7	35.3K
09 Sep 25	169.4	169.4	168.2	168.6	10.5K
08 Sep 25	169.7	170.1	168.9	170.0	108.5K
05 Sep 25	170.4	170.4	167.7	168.7	12.4K
04 Sep 25	166.9	168.6	166.8	168.6	20.4K
03 Sep 25	167.2	167.3	166.5	167.2	37.3K
02 Sep 25	167.0	167.5	166.3	167.5	11.3K
29 Aug 25	169.9	169.9	168.5	168.9	19.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.7