EXIS&P Global Industrials Ishares05/26/2017
LAST:

 84.01
CHANGE:
 0.15
OPEN:
83.89
HIGH:
84.01
ASK:
76.93
VOLUME:
11,200
CHANGE(%):
0.18
PREV:
84.16
LOW:
83.87
BID:
75.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1783.8984.0183.8784.0111,2000
05/25/1783.9584.1683.9384.168,3000
05/24/1783.5583.8683.4883.855,2000
05/23/1783.7483.7983.4783.6912,9000
05/22/1783.4483.7783.4483.571,9000
05/19/1782.5883.5282.5883.264,6000
05/18/1782.1282.5081.7182.37107,5000
05/17/1783.0083.0482.1982.1914,1000
05/16/1783.7883.7883.4883.6461,8000
05/15/1783.3783.4483.0583.324,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.42 - 84.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24