EXIS&P Global Industrials Ishares12/07/2016
LAST:

 77.35
CHANGE:
 1.19
OPEN:
76.16
HIGH:
77.35
ASK:
75.57
VOLUME:
8,300
CHANGE(%):
1.56
PREV:
76.16
LOW:
76.16
BID:
75.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1676.1677.3576.1677.358,3000
12/06/1675.9076.1875.7376.1615,0000
12/05/1675.9176.1675.8775.9526,3000
12/02/1675.4175.7575.4175.5311,0000
12/01/1675.4275.7875.2675.71283,6000
11/30/1675.5475.6275.3575.358,4000
11/29/1675.3475.6375.2875.502,5000
11/28/1675.2275.2775.1575.243,8000
11/25/1675.5875.5875.3275.542,6000
11/24/1675.4375.4375.4375.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.98 - 76.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24540.16
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27