EXIS&P Global Industrials Ishares01/19/2018
LAST:

 98.08
CHANGE:
 0.30
OPEN:
98.21
HIGH:
98.31
ASK:
76.93
VOLUME:
9,200
CHANGE(%):
0.31
PREV:
97.78
LOW:
97.94
BID:
75.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1898.2198.3197.9498.089,2000
01/18/1898.0098.3297.5997.7829,8000
01/17/1897.9498.3297.7598.15158,6000
01/16/1898.55100.2897.4397.7555,8000
01/15/1898.0398.0398.0398.0300
01/12/1897.5598.5797.5598.0346,4000
01/11/1896.5397.4496.3097.1041,0000
01/10/1896.1596.5596.0196.1381,5000
01/09/1895.9596.4595.9496.2144,7000
01/08/1895.7295.8795.6495.7812,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.84 - 100.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23