EXIS&P Global Industrials Ishares03/30/2017
LAST:

 80.69
CHANGE:
 0.15
OPEN:
80.43
HIGH:
80.85
ASK:
76.93
VOLUME:
4,600
CHANGE(%):
0.19
PREV:
80.54
LOW:
80.43
BID:
75.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1780.4380.8580.4380.694,6000
03/29/1780.3580.5580.3180.541,7000
03/28/1779.9780.6979.8380.544,1000
03/27/1779.5280.0179.4579.88558,8000
03/24/1780.1180.3679.8580.0110,0000
03/23/1779.8280.3379.8279.9729,6000
03/22/1779.6779.9279.5379.844,5000
03/21/1780.8180.8179.7179.7419,1000
03/20/1780.6280.7080.4280.537,5000
03/17/1780.3780.7480.3480.555,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.42 - 80.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37