EXIS&P Global Industrials Ishares09/26/2016
LAST:

 72.97
CHANGE:
 0.75
OPEN:
73.01
HIGH:
73.23
ASK:
73.73
VOLUME:
4,300
CHANGE(%):
1.02
PREV:
73.72
LOW:
72.97
BID:
73.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1673.0173.2372.9772.974,3000
09/23/1673.6173.7273.5773.726,1000
09/22/1674.0574.2974.0074.146,9000
09/21/1672.7973.5172.6273.513,1000
09/20/1672.6672.6672.2672.263,5000
09/19/1672.1872.4972.0372.2425,2000
09/16/1671.9571.9571.7371.758000
09/15/1671.9472.6271.8172.4312,2000
09/14/1671.9572.2271.8971.923,9000
09/13/1672.2372.2471.9172.052,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.98 - 74.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09