EXIS&P Global Industrials Ishares07/21/2017
LAST:

 85.28
CHANGE:
 0.44
OPEN:
85.10
HIGH:
85.34
ASK:
76.93
VOLUME:
10,800
CHANGE(%):
0.51
PREV:
85.72
LOW:
84.92
BID:
75.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1785.1085.3484.9285.2810,8000
07/20/1785.8685.8685.5285.721,029,7000
07/19/1785.6785.8485.5985.8426,8000
07/18/1785.6385.7185.5685.692,2000
07/17/1785.7485.8785.6085.8162,0000
07/14/1785.7286.0785.5286.035,2000
07/13/1785.5085.5285.2185.458,0000
07/12/1785.5585.6485.4485.645,0000
07/11/1784.7784.9684.3584.964,5000
07/10/1784.7184.9784.6984.8724,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.95 - 86.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13