RDIVUltra Dividend Revenue ETF Oppenheimer06/23/2017
LAST:

 33.49
CHANGE:
 0.27
OPEN:
33.22
HIGH:
33.49
ASK:
34.90
VOLUME:
70,700
CHANGE(%):
0.81
PREV:
33.22
LOW:
33.17
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1733.2233.4933.1733.4970,7000
06/22/1732.9933.3732.9933.2264,6000
06/21/1733.3833.3932.8132.98178,1000
06/20/1733.7533.7533.3333.3472,4000
06/19/1733.8333.9333.6233.8939,1000
06/16/1733.8633.8633.5733.8254,1000
06/15/1733.8734.0333.8433.8652,9000
06/14/1734.2634.2633.8334.0458,6000
06/13/1734.1134.2133.9734.2178,0000
06/12/1733.8934.3233.8934.0363,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.83 - 35.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40