RDIVUltra Dividend Revenue ETF Oppenheimer11/17/2017
LAST:

 34.89
CHANGE:
 0.32
OPEN:
34.70
HIGH:
34.91
ASK:
34.90
VOLUME:
115,200
CHANGE(%):
0.93
PREV:
34.57
LOW:
34.70
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1734.7034.9134.7034.89115,2000
11/16/1734.3434.6434.2834.5759,0000
11/15/1734.3534.4634.1034.33167,4000
11/14/1734.4434.6034.4434.4987,9000
11/13/1734.5934.6734.4334.5862,4000
11/10/1734.4334.6134.4334.6058,6000
11/09/1734.1434.6034.1234.4642,8000
11/08/1734.2734.3834.2034.3550,8000
11/07/1734.3634.3734.1734.2334,4000
11/06/1734.3534.3834.2134.3647,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.12 - 35.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23