RDIVUltra Dividend Revenue ETF Oppenheimer02/27/2017
LAST:

 35.55
CHANGE:
 0.00
OPEN:
35.57
HIGH:
35.58
ASK:
34.90
VOLUME:
129,700
CHANGE(%):
0.00
PREV:
35.55
LOW:
35.44
BID:
32.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1735.5735.5835.4435.55129,7000
02/24/1735.2735.5535.2635.55145,3000
02/23/1735.4335.4535.2635.3777,5000
02/22/1735.2735.3635.1835.30109,3000
02/21/1735.1135.3235.0035.30135,4000
02/20/1735.0035.0035.0035.0000
02/17/1734.9135.0134.7835.00109,9000
02/16/1734.9035.0134.8734.95149,7000
02/15/1734.8934.9534.7234.9473,7000
02/14/1734.9634.9734.7634.95140,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.70 - 35.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69