RDIVUltra Dividend Revenue ETF Oppenheimer12/09/2016
LAST:

 35.31
CHANGE:
 0.01
OPEN:
35.46
HIGH:
35.46
ASK:
33.81
VOLUME:
164,000
CHANGE(%):
0.03
PREV:
35.30
LOW:
35.08
BID:
33.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1635.4635.4635.0835.31164,0000
12/08/1635.1135.3335.0335.30183,2000
12/07/1634.6035.0934.4035.07109,4000
12/06/1634.2334.2933.9834.26268,0000
12/05/1634.0834.1033.9634.08259,1000
12/02/1634.0334.0833.7533.80126,5000
12/01/1633.8734.1733.7133.8990,6000
11/30/1634.2334.2333.7433.80153,9000
11/29/1634.1934.1933.8233.89114,8000
11/28/1634.1334.1833.8733.9770,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.15 - 35.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44