RDIVUltra Dividend Revenue ETF Oppenheimer01/19/2018
LAST:

 37.33
CHANGE:
 0.24
OPEN:
37.21
HIGH:
37.34
ASK:
34.90
VOLUME:
47,900
CHANGE(%):
0.66
PREV:
37.09
LOW:
36.98
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1837.2137.3436.9837.3347,9000
01/18/1837.3137.4537.0937.0963,1000
01/17/1837.1337.3236.9837.2380,0000
01/16/1837.6637.7637.1237.1964,3000
01/15/1837.5737.5737.5737.5700
01/12/1837.5237.6537.5037.5763,5000
01/11/1836.9637.4836.9637.4869,2000
01/10/1836.6836.9936.6436.9566,8000
01/09/1836.9837.0236.7336.7464,5000
01/08/1836.9536.9836.5436.88134,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.12 - 37.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23