RDIVUltra Dividend Revenue ETF Oppenheimer08/23/17 15:10
LAST:

 32.76
CHANGE:
 0.13
OPEN:
32.57
HIGH:
32.77
ASK:
34.90
VOLUME:
40,283
CHANGE(%):
0.40
PREV:
32.63
LOW:
32.57
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1732.5732.7732.5732.7640,2830
08/22/1732.5032.6832.4432.6368,2000
08/21/1732.2732.4732.2032.3184,4000
08/18/1732.3232.4532.1232.31125,8000
08/17/1732.8532.8532.3432.34163,8000
08/16/1733.0533.0932.9032.9756,6000
08/15/1733.2233.2232.9032.9489,8000
08/14/1733.0633.2933.0633.1781,3000
08/11/1732.9333.1132.8532.9281,3000
08/10/1733.4733.4732.9932.9957,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.58 - 35.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-110.17
DJI21,832-680.31
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91