RDIVUltra Dividend Revenue ETF Oppenheimer04/27/2017
LAST:

 34.60
CHANGE:
 0.02
OPEN:
35.12
HIGH:
35.12
ASK:
34.90
VOLUME:
203,500
CHANGE(%):
0.06
PREV:
34.62
LOW:
34.50
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1735.1235.1234.5034.60203,5000
04/26/1734.8734.8734.6134.6272,4000
04/25/1734.7434.8134.6234.7771,3000
04/24/1734.7234.7234.4434.6592,7000
04/21/1734.5434.5634.4134.5058,8000
04/20/1734.4334.6934.3734.6158,7000
04/19/1734.5434.5434.2734.3359,6000
04/18/1734.4034.4734.2834.3969,6000
04/17/1734.4034.4634.3034.4497,3000
04/14/1734.2934.2934.2934.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.11 - 35.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45