RDIVUltra Dividend Revenue ETF Oppenheimer10/16/2017
LAST:

 34.38
CHANGE:
 0.09
OPEN:
34.49
HIGH:
34.49
ASK:
34.90
VOLUME:
37,700
CHANGE(%):
0.26
PREV:
34.47
LOW:
34.28
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1734.4934.4934.2834.3837,7000
10/13/1734.5234.6434.4334.4755,6000
10/12/1734.4734.5334.3334.4650,9000
10/11/1734.6434.6834.5734.5849,1000
10/10/1734.4734.6834.4734.6754,1000
10/09/1734.4734.4734.3134.3480,6000
10/06/1734.5334.5334.2534.3680,5000
10/05/1734.5234.7334.4634.6372,1000
10/04/1734.5034.5934.4834.5239,0000
10/03/1734.4934.5834.3634.5772,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.58 - 35.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02