RDIVUltra Dividend Revenue ETF Oppenheimer01/18/2017
LAST:

 34.69
CHANGE:
 0.04
OPEN:
34.76
HIGH:
34.76
ASK:
34.90
VOLUME:
118,200
CHANGE(%):
0.12
PREV:
34.65
LOW:
34.54
BID:
34.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1734.7634.7634.5434.69118,2000
01/17/1734.6434.7134.5334.65116,0000
01/16/1734.4234.4234.4234.4200
01/13/1734.6634.6634.3034.4278,8000
01/12/1734.5034.5234.2334.52122,6000
01/11/1734.5634.5634.4034.52143,2000
01/10/1734.5234.6934.4134.5188,7000
01/09/1734.8334.8334.5234.55123,5000
01/06/1735.0935.0934.7634.84549,3000
01/05/1735.0935.1334.8134.98153,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.15 - 35.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47