RDIVUltra Dividend Revenue ETF Oppenheimer09/27/2016
LAST:

 32.78
CHANGE:
 0.00
OPEN:
32.74
HIGH:
32.86
ASK:
33.16
VOLUME:
57,800
CHANGE(%):
0.00
PREV:
32.78
LOW:
32.68
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1632.7432.8632.6832.7857,8000
09/26/1632.9433.0732.7832.7836,4000
09/23/1633.2233.2833.1033.12278,6000
09/22/1633.2033.2933.0933.19212,3000
09/21/1632.6632.9432.5432.9364,7000
09/20/1633.0533.0532.4932.4951,6000
09/19/1632.9532.9532.6432.80103,6000
09/16/1632.6232.6232.4132.59515,1000
09/15/1632.3232.7132.1832.5651,2000
09/14/1632.4632.6232.1732.2162,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.15 - 33.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09