FEZEuro Stoxx 50 ETF SPDR09/19/2017
LAST:

 41.13
CHANGE:
 0.16
OPEN:
41.09
HIGH:
41.16
ASK:
39.74
VOLUME:
2,846,900
CHANGE(%):
0.39
PREV:
40.97
LOW:
41.05
BID:
39.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1741.0941.1641.0541.132,846,9000
09/18/1740.9541.0340.8940.977,089,4000
09/15/1740.8440.8940.7340.842,333,8000
09/14/1740.7440.9540.7440.931,412,0000
09/13/1740.9741.0040.7440.782,248,8000
09/12/1740.9240.9840.8940.962,184,1000
09/11/1740.6940.8740.6940.793,125,2000
09/08/1740.4740.4840.3340.371,324,5000
09/07/1740.5040.5140.2840.403,366,7000
09/06/1739.9840.1339.9240.051,973,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.95 - 41.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38