FEZSPDR Euro Stoxx 5009/23/2016
LAST:

 32.95
CHANGE:
 0.19
OPEN:
32.93
HIGH:
33.07
ASK:
33.00
VOLUME:
787,900
CHANGE(%):
0.57
PREV:
33.14
LOW:
32.93
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1632.9333.0732.9332.95787,9000
09/22/1633.3233.4533.1033.141,737,2000
09/21/1632.3232.6432.1932.592,130,1000
09/20/1632.3232.3232.0832.11877,1000
09/19/1632.1132.2532.0032.071,398,0000
09/16/1631.9131.9131.7331.822,614,5000
09/15/1632.3232.6932.2232.621,183,4000
09/14/1632.4432.6832.3532.423,544,8000
09/13/1632.8632.9232.4032.572,533,1000
09/12/1632.7133.3332.6433.322,924,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.60 - 37.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31