FEZEuro Stoxx 50 ETF SPDR06/23/2017
LAST:

 38.64
CHANGE:
 0.10
OPEN:
38.52
HIGH:
38.72
ASK:
39.74
VOLUME:
2,111,800
CHANGE(%):
0.26
PREV:
38.54
LOW:
38.45
BID:
39.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1738.5238.7238.4538.642,111,8000
06/22/1738.5638.6638.4538.541,918,9000
06/21/1738.5038.6738.4738.591,838,6000
06/20/1738.9138.9138.4738.572,796,6000
06/19/1739.0339.1038.7538.962,364,9000
06/16/1738.4938.7438.4138.743,149,9000
06/15/1738.7539.0138.6938.998,326,4000
06/14/1739.8839.8939.3739.553,374,7000
06/13/1739.5739.6339.4439.593,581,9000
06/12/1739.4539.4639.1739.293,353,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.60 - 40.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02