FEZSPDR Euro Stoxx 5012/05/16 09:57
LAST:

 31.87
CHANGE:
 0.58
OPEN:
31.68
HIGH:
31.87
ASK:
31.17
VOLUME:
229,431
CHANGE(%):
1.85
PREV:
31.29
LOW:
31.68
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1631.6831.8731.6831.87229,4310
12/02/1631.1031.4231.0631.291,581,6000
12/01/1631.3731.3731.1731.311,664,7000
11/30/1631.5631.5831.3631.381,849,4000
11/29/1631.1531.5231.1331.432,647,8000
11/28/1631.1631.2231.0231.081,440,4000
11/25/1631.4131.4631.3831.441,118,6000
11/24/1631.2231.2231.2231.2200
11/23/1631.0531.2330.9531.221,185,5000
11/22/1631.5931.6131.4131.562,059,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.60 - 35.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26