FEZSPDR Euro Stoxx 5002/22/2017
LAST:

 34.34
CHANGE:
 0.03
OPEN:
34.05
HIGH:
34.37
ASK:
34.46
VOLUME:
2,980,500
CHANGE(%):
0.09
PREV:
34.31
LOW:
34.00
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1734.0534.3734.0034.342,980,5000
02/21/1734.1534.3134.1534.311,521,4000
02/20/1734.2534.2534.2534.2500
02/17/1734.1334.2734.1034.252,515,5000
02/16/1734.3334.4234.2934.421,699,4000
02/15/1733.9934.3133.9834.282,831,7000
02/14/1734.0934.1633.9534.141,861,3000
02/13/1734.1934.2034.0334.041,322,7000
02/10/1733.7833.9333.7633.90867,3000
02/09/1733.9234.0533.8833.982,590,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.60 - 34.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42