FEZEuro Stoxx 50 ETF SPDR01/19/2018
LAST:

 43.42
CHANGE:
 0.33
OPEN:
43.44
HIGH:
43.48
ASK:
39.74
VOLUME:
3,541,800
CHANGE(%):
0.77
PREV:
43.09
LOW:
43.23
BID:
39.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1843.4443.4843.2343.423,541,8000
01/18/1843.0643.1542.9043.092,417,1000
01/17/1842.9643.1942.8043.032,979,4000
01/16/1843.0343.1342.8542.874,624,8000
01/15/1842.7642.7642.7642.7600
01/12/1842.5542.7742.5042.763,773,8000
01/11/1842.0742.1941.9942.172,069,0000
01/10/1842.0742.0741.8041.911,633,8000
01/09/1842.0042.0641.8442.062,052,9000
01/08/1842.0642.1041.9942.032,607,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.46 - 43.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23