FEZEuro Stoxx 50 ETF SPDR08/18/2017
LAST:

 39.45
CHANGE:
 0.16
OPEN:
39.33
HIGH:
39.56
ASK:
39.74
VOLUME:
3,170,500
CHANGE(%):
0.41
PREV:
39.29
LOW:
39.23
BID:
39.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1739.3339.5639.2339.453,170,5000
08/17/1739.6439.7239.2639.292,877,9000
08/16/1739.8239.9339.7239.832,352,4000
08/15/1739.6639.7039.4639.661,647,6000
08/14/1739.6139.7539.5839.623,113,5000
08/11/1739.2839.3339.0939.212,938,6000
08/10/1739.4539.4739.1539.214,830,9000
08/09/1739.5739.8539.5239.853,085,7000
08/08/1740.2940.3540.0440.102,198,6000
08/07/1740.2640.3140.2340.291,437,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.95 - 40.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08