FEZSPDR Euro Stoxx 5004/27/2017
LAST:

 37.84
CHANGE:
 0.07
OPEN:
37.88
HIGH:
37.88
ASK:
36.80
VOLUME:
4,364,900
CHANGE(%):
0.18
PREV:
37.91
LOW:
37.74
BID:
35.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1737.8837.8837.7437.844,364,9000
04/26/1737.9238.0337.8837.917,530,4000
04/25/1738.0538.3138.0038.258,435,7000
04/24/1737.7637.9837.7537.9615,652,0000
04/21/1735.9235.9635.8035.965,082,9000
04/20/1736.0136.1735.8935.919,698,9000
04/19/1735.7135.7635.5235.554,910,4000
04/18/1735.5535.6535.3835.593,468,5000
04/17/1735.7835.8535.7235.832,822,3000
04/14/1735.6235.6235.6235.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.60 - 38.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34