GQREFlexshares Global Quality Real Estate05/26/2017
LAST:

 59.60
CHANGE:
 0.15
OPEN:
59.63
HIGH:
59.65
ASK:
57.61
VOLUME:
8,000
CHANGE(%):
0.25
PREV:
59.75
LOW:
59.49
BID:
54.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.6359.6559.4959.608,0000
05/25/1760.8460.8459.7259.753,5000
05/24/1759.6359.7859.6159.7710,4000
05/23/1759.5459.6159.5359.5717,5000
05/22/1759.3759.5159.3759.474,0000
05/19/1758.9959.4858.9959.2919,0000
05/18/1758.0059.0258.0059.024,0000
05/17/1758.7958.8758.7058.7010,7000
05/16/1758.8058.8958.7258.8210,7000
05/15/1759.1559.1958.9458.946,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.53 - 63.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03