GQREFlexshares Global Quality Real09/26/2016
LAST:

 60.89
CHANGE:
 0.05
OPEN:
60.73
HIGH:
60.97
ASK:
60.86
VOLUME:
8,600
CHANGE(%):
0.08
PREV:
60.84
LOW:
60.73
BID:
60.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1660.7360.9760.7360.898,6000
09/23/1660.7360.9760.7360.846,6000
09/22/1660.4960.8760.4960.868,3000
09/21/1659.4560.0858.9759.983,3000
09/20/1659.5859.5859.3759.4021,3000
09/19/1659.2159.2959.1459.185,0000
09/16/1659.0259.2558.9959.157,0000
09/15/1659.0459.4259.0459.3011,1000
09/14/1658.8359.2358.8359.014,6000
09/13/1659.5559.5558.8958.915,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.12 - 63.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,428-1160.70
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4481300.56