GQREFlexshares Global Quality Real12/07/2016
LAST:

 57.43
CHANGE:
 1.03
OPEN:
56.63
HIGH:
57.43
ASK:
55.69
VOLUME:
12,200
CHANGE(%):
1.83
PREV:
56.40
LOW:
56.63
BID:
55.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1656.6357.4356.6357.4312,2000
12/06/1656.3456.4556.0956.405,9000
12/05/1655.8056.0455.6656.015,0000
12/02/1655.5855.8655.5855.6515,5000
12/01/1655.4755.6755.3555.3640,5000
11/30/1655.9556.2155.8555.9629,1000
11/29/1656.0356.1656.0356.107,1000
11/28/1655.7055.7555.6155.6811,8000
11/25/1655.3855.3855.2155.261,7000
11/24/1655.0455.0455.0455.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.12 - 63.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89