GQREFlexshares Global Quality Real03/23/2017
LAST:

 57.25
CHANGE:
 0.22
OPEN:
56.97
HIGH:
57.51
ASK:
57.61
VOLUME:
3,700
CHANGE(%):
0.39
PREV:
57.03
LOW:
56.97
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1756.9757.5156.9757.253,7000
03/22/1756.9957.0356.6657.038,6000
03/21/1757.4357.4556.8156.819,4000
03/20/1757.4057.4557.1457.2520,0000
03/17/1757.1057.3857.1057.3358,1000
03/16/1756.9857.0956.9557.0947,5000
03/15/1755.7556.9855.7556.8642,9000
03/14/1755.6255.7655.6055.6724,6000
03/13/1755.8956.0455.8755.9115,7000
03/10/1756.0756.1455.5555.7646,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.53 - 63.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12