GQREFlexshares Global Quality Real Estate09/22/2017
LAST:

 61.69
CHANGE:
 0.15
OPEN:
62.01
HIGH:
62.01
ASK:
57.61
VOLUME:
28,900
CHANGE(%):
0.24
PREV:
61.84
LOW:
61.69
BID:
54.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1762.0162.0161.6961.6928,9000
09/21/1761.9761.9761.8361.844,8000
09/20/1762.2562.2961.8061.993,7000
09/19/1762.2462.2462.0862.194,0000
09/18/1762.5062.5062.2562.3512,1000
09/15/1762.4362.4462.1662.447,7000
09/14/1761.9962.2161.9962.215,0000
09/13/1762.3262.3261.9662.0820,6000
09/12/1762.7262.7262.2062.3810,3000
09/11/1762.2562.7762.2562.6811,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.53 - 62.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82