GQREFlexshares Global Quality Real Estate ETF06/27/2025
LAST:

 59.35		CHANGE:
 0.02		OPEN:
59.35		HIGH:
59.73		ASK:
0.00		VOLUME:
13,200
CHANGE(%):
0.04		PREV:
59.33		LOW:
59.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2559.4259.6259.4259.523,1000
07/07/2560.1860.1859.5559.6412,4000
07/03/2560.2060.3660.1560.228,8000
07/02/2559.9160.2159.9160.212,3000
07/01/2559.6660.3859.6560.014,6000
06/30/2559.3559.6559.0559.6561,3000
06/27/2559.3559.7359.2159.3513,2000
06/26/2559.1159.3358.8259.3344,6000
06/25/2559.6159.6158.9958.998,0000
06/24/2559.7760.0459.6659.9320,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09