GQREFlexshares Global Quality Real01/20/2017
LAST:

 56.61
CHANGE:
 0.21
OPEN:
56.54
HIGH:
56.65
ASK:
57.61
VOLUME:
7,000
CHANGE(%):
0.37
PREV:
56.40
LOW:
56.54
BID:
57.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1756.5456.6556.5456.617,0000
01/19/1756.5656.5656.2956.403,8000
01/18/1757.0057.0056.8156.824,4000
01/17/1756.7956.8856.7656.782,3000
01/16/1756.7356.7356.7356.7300
01/13/1756.6456.7356.6256.735,8000
01/12/1756.5056.7556.3056.733,6000
01/11/1756.7556.9856.6156.732,1000
01/10/1757.1257.2956.9656.967,2000
01/09/1757.4757.4757.1057.204,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.23 - 63.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71