GQREFlexshares Global Quality Real Estate11/17/2017
LAST:

 62.82
CHANGE:
 0.38
OPEN:
62.96
HIGH:
62.96
ASK:
57.61
VOLUME:
3,700
CHANGE(%):
0.60
PREV:
63.20
LOW:
62.82
BID:
54.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1762.9662.9662.8262.823,7000
11/16/1762.9163.2562.9163.203,7000
11/15/1762.9762.9762.7162.745,4000
11/14/1762.9963.2462.9663.1310,3000
11/13/1762.8063.1962.8063.196,1000
11/10/1763.3163.3163.2063.213,4000
11/09/1763.0463.2163.0063.1721,5000
11/08/1763.1163.3163.0663.255,6000
11/07/1762.7262.9762.7062.855,8000
11/06/1762.4362.7262.4362.727,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.53 - 63.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23