GQREFlexshares Global Quality Real Estate07/28/2017
LAST:

 61.64
CHANGE:
 0.11
OPEN:
61.56
HIGH:
61.64
ASK:
57.61
VOLUME:
11,000
CHANGE(%):
0.18
PREV:
61.53
LOW:
61.56
BID:
54.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1761.5661.6461.5661.6411,0000
07/27/1761.4461.5461.3661.5357,1000
07/26/1761.1161.3361.0861.322,6000
07/25/1761.0161.0461.0061.0217,3000
07/24/1760.9661.0160.9360.933,4000
07/21/1761.0761.1360.8861.1122,9000
07/20/1761.1561.2261.0461.0874,0000
07/19/1760.9161.2260.9161.2115,7000
07/18/1760.7760.7760.5660.647,2000
07/17/1760.1960.4659.2160.404,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.53 - 63.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56