BNDCFlexshares Core Select Bond Fund03/24/2017
LAST:

 24.53
CHANGE:
 0.00
OPEN:
24.53
HIGH:
24.53
ASK:
24.89
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.53
LOW:
24.53
BID:
24.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.5324.5324.5324.531000
03/23/1724.5324.5324.5324.5300
03/22/1724.5324.5324.5324.5300
03/21/1724.5324.5324.5324.5300
03/20/1724.5324.5324.5324.531000
03/17/1724.5324.5324.5324.5300
03/16/1724.5324.5324.5324.5300
03/15/1724.5324.5324.5324.531000
03/14/1724.5324.5324.5324.5300
03/13/1724.5324.5324.5324.531000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45