BNDCFlexshares Core Select Bond Fund01/19/2018
LAST:

 24.75
CHANGE:
 0.14
OPEN:
24.75
HIGH:
24.75
ASK:
24.89
VOLUME:
100
CHANGE(%):
0.56
PREV:
24.89
LOW:
24.75
BID:
24.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.7524.7524.7524.751000
01/18/1824.9124.9124.8424.897,2000
01/17/1824.9824.9824.9324.958,8000
01/16/1824.9925.0024.9825.004,1000
01/15/1824.9724.9724.9724.9700
01/12/1824.9724.9724.9724.971000
01/11/1824.9724.9724.9724.971000
01/10/1824.9624.9724.9124.979,6000
01/09/1824.9524.9524.9024.907000
01/08/1824.9625.0324.9625.034,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.53 - 28.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23