BNDCFlexshares Core Select Bond Fund10/18/2017
LAST:

 25.24
CHANGE:
 0.03
OPEN:
25.18
HIGH:
25.24
ASK:
24.89
VOLUME:
3,100
CHANGE(%):
0.10
PREV:
25.21
LOW:
25.18
BID:
24.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1725.1825.2425.1825.243,1000
10/17/1725.2125.2125.2125.2100
10/16/1725.2225.2225.2125.219000
10/13/1725.1825.1825.1825.181000
10/12/1725.1825.1825.1825.1800
10/11/1725.1825.1825.1825.181000
10/10/1725.1825.1825.1825.186000
10/09/1725.1425.1425.1425.1400
10/06/1725.1425.1425.1425.1400
10/05/1725.1425.1425.1425.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13