EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHY: SPDR Portfolio High Yield Bond ETF

11 May 26 15:59
LAST:

23.41

CHANGE:
 0.06		OPEN:
23.45		HIGH:
23.47		ASK:
0.00		VOLUME:
2.63M
CHG(%):
0.26		PREV:
23.47		LOW:
23.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2623.4523.4723.4123.412.63M
08 May 2623.4223.4723.4223.476.79M
07 May 2623.4823.4923.3923.404.05M
06 May 2623.4523.4923.4523.487.15M
05 May 2623.3923.4423.3923.404.96M
04 May 2623.4323.4323.3423.384.92M
01 May 2623.4423.5023.4323.454.14M
30 Apr 2623.5123.5623.5023.5510.4M
29 Apr 2623.5423.5623.4523.494.43M
28 Apr 2623.5523.5723.5423.572.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.19 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:23.440.1%
MA10:23.460.2%
MA20:23.520.5%
MA50:23.410.0%
MA100:23.570.7%
MA200:23.661.1%
STO9:30.56
STO14:25.00
RSI14:42.07
WPR14:-73.81
MTM14:-0.15
ROC14:-0.01 
ATR:0.08 
Week High:23.490.3%
Week Low:23.340.3%
Month High:23.641.0%
Month Low:23.341.1%
Year High:23.992.5%
Year Low:23.021.7%