EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHY: SPDR Portfolio High Yield Bond ETF

01 Jun 26 13:03
LAST:

23.37

CHANGE:
 0.17		OPEN:
23.40		HIGH:
23.49		ASK:
0.00		VOLUME:
2.43M
CHG(%):
0.70		PREV:
23.53		LOW:
23.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2623.4023.4923.3223.372.43M
29 May 2623.5023.5423.4823.533.76M
28 May 2623.4723.5123.4423.483.35M
27 May 2623.4823.4923.4523.473.96M
26 May 2623.4723.4823.4423.4810.98M
22 May 2623.4323.4423.3923.413.48M
21 May 2623.3523.4223.3223.403.7M
20 May 2623.2823.3923.2523.393.92M
19 May 2623.2623.2623.2023.244.67M
18 May 2623.3223.3323.2623.296.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.19 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:23.460.4%
MA10:23.400.2%
MA20:23.400.2%
MA50:23.410.2%
MA100:23.530.7%
MA200:23.641.2%
STO9:38.33
STO14:38.33
RSI14:44.60
WPR14:-60.34
MTM14:-0.04
ROC14:0.00 
ATR:0.09 
Week High:23.540.7%
Week Low:23.320.2%
Month High:23.540.7%
Month Low:23.201.2%
Year High:23.992.7%
Year Low:23.021.5%
Volatility:0.80