EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHY: SPDR Portfolio High Yield Bond ETF

29 Apr 26 14:26
LAST:

23.46

CHANGE:
 0.11		OPEN:
23.57		HIGH:
23.58		ASK:
0.00		VOLUME:
3.63M
CHG(%):
0.47		PREV:
23.57		LOW:
23.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2623.5723.5823.4623.463.63M
28 Apr 2623.5523.5723.5423.572.02M
27 Apr 2623.5823.6023.5623.593.35M
24 Apr 2623.5723.5923.5323.573.91M
23 Apr 2623.5723.5923.4923.553.96M
22 Apr 2623.5823.6023.5523.582.97M
21 Apr 2623.5923.5923.5223.554.77M
20 Apr 2623.6123.6223.5723.603.96M
17 Apr 2623.5823.6423.5823.626.23M
16 Apr 2623.5723.5723.5023.523.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.19 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:23.550.4%
MA10:23.560.4%
MA20:23.490.1%
MA50:23.450.0%
MA100:23.590.6%
MA200:23.670.9%
STO14:27.27
RSI14:49.23
WPR14:-70.00
MTM14:0.06
ROC14:0.00 
ATR:0.08 
Week High:23.600.6%
Week Low:23.470.0%
Month High:23.640.8%
Month Low:23.080.9%
Year High:23.992.3%
Year Low:23.021.9%
Volatility:6.83