DUGUltrashort Oil & Gas Proshares11/17/2017
LAST:

 43.20
CHANGE:
 0.45
OPEN:
43.36
HIGH:
43.63
ASK:
49.88
VOLUME:
44,000
CHANGE(%):
1.03
PREV:
43.65
LOW:
43.01
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1743.3643.6343.0143.2044,0000
11/16/1743.6243.8643.2743.6568,5000
11/15/1743.0543.6542.9243.34105,9000
11/14/1741.3842.4441.3842.3753,3000
11/13/1740.7741.0240.4041.0037,4000
11/10/1740.1841.0440.1640.4562,3000
11/09/1740.6540.7539.9340.0736,4000
11/08/1740.2040.8239.9540.3262,3000
11/07/1739.6240.3239.6239.9948,0000
11/06/1741.5241.5239.7439.7777,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.86 - 53.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23