DUGUltrashort Oil & Gas Proshares06/23/2017
LAST:

 49.26
CHANGE:
 0.87
OPEN:
50.00
HIGH:
50.34
ASK:
49.88
VOLUME:
65,000
CHANGE(%):
1.74
PREV:
50.13
LOW:
49.20
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1750.0050.3449.2049.2665,0000
06/22/1750.1750.4249.2350.1367,0000
06/21/1748.8050.6248.1950.14162,3000
06/20/1748.3149.5348.2148.4692,6000
06/19/1746.9847.4546.7147.2857,0000
06/16/1747.6648.3246.7446.7479,4000
06/15/1747.8648.6747.4148.3184,6000
06/14/1745.7448.0545.7447.48138,1000
06/13/1746.2246.5045.4745.6193,1000
06/12/1746.3046.5645.4046.37100,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.86 - 54.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02