DUGUltrashort Oil & Gas Proshares10/17/2017
LAST:

 42.44
CHANGE:
 0.06
OPEN:
42.44
HIGH:
42.88
ASK:
49.88
VOLUME:
18,300
CHANGE(%):
0.14
PREV:
42.50
LOW:
42.26
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1742.4442.8842.2642.4418,3000
10/16/1742.2142.6241.9442.5022,0000
10/13/1742.2042.6741.8542.6024,1000
10/12/1742.7943.0342.5242.6026,1000
10/11/1742.6442.9242.2542.2718,3000
10/10/1742.0742.5641.6542.4642,5000
10/09/1742.7842.8242.3942.5932,8000
10/06/1742.6843.0442.3942.7876,3000
10/05/1742.3242.3241.9042.0025,8000
10/04/1742.0942.6542.0942.3734,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.86 - 53.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02