DUGUltrashort Oil & Gas Proshares09/29/2016
LAST:

 45.20
CHANGE:
 0.08
OPEN:
45.34
HIGH:
46.11
ASK:
49.95
VOLUME:
136,600
CHANGE(%):
0.18
PREV:
45.28
LOW:
44.34
BID:
48.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1645.3446.1144.3445.20136,6000
09/28/1649.2549.9045.1845.28236,4000
09/27/1649.9750.8049.5349.71109,6000
09/26/1648.5649.2447.9249.2464,9000
09/23/1647.9449.2047.0748.7090,2000
09/22/1647.0147.5046.2847.4652,1000
09/21/1648.7849.2247.7047.77110,0000
09/20/1649.2049.9248.6849.9158,0000
09/19/1648.1449.1148.0249.11132,0000
09/16/1649.3249.5148.7049.03106,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.60 - 101.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72