DUGUltrashort Oil & Gas Proshares04/27/2017
LAST:

 45.10
CHANGE:
 0.98
OPEN:
44.63
HIGH:
46.00
ASK:
48.00
VOLUME:
147,300
CHANGE(%):
2.22
PREV:
44.12
LOW:
44.60
BID:
43.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1744.6346.0044.6045.10147,3000
04/26/1744.4744.4742.9144.12123,9000
04/25/1744.4244.6743.6743.80118,0000
04/24/1744.7044.9344.3044.71100,5000
04/21/1745.0445.6844.8045.16121,4000
04/20/1744.9345.0044.1044.81135,1000
04/19/1743.7445.4143.4545.12122,8000
04/18/1743.5644.0042.8543.7782,8000
04/17/1743.1643.4242.9543.0241,5000
04/14/1743.1843.1843.1843.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.86 - 57.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45