DUGUltrashort Oil & Gas Proshares01/13/2017
LAST:

 38.28
CHANGE:
 0.24
OPEN:
38.24
HIGH:
38.35
ASK:
36.65
VOLUME:
25,500
CHANGE(%):
0.63
PREV:
38.04
LOW:
37.97
BID:
36.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1738.2438.3537.9738.2825,5000
01/12/1737.3138.2937.1638.0459,4000
01/11/1738.4038.5237.6237.69116,4000
01/10/1738.0038.6137.7838.6183,8000
01/09/1737.2837.9637.2837.9166,1000
01/06/1736.5637.2936.5636.8141,5000
01/05/1736.4937.1336.3036.7694,6000
01/04/1736.4336.8536.3436.6042,8000
01/03/1736.6337.3135.9436.48165,3000
01/02/1737.4237.4237.4237.4200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.86 - 101.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96