DUGUltrashort Oil & Gas Proshares02/27/2017
LAST:

 41.37
CHANGE:
 0.81
OPEN:
42.15
HIGH:
42.23
ASK:
44.50
VOLUME:
97,100
CHANGE(%):
1.92
PREV:
42.18
LOW:
41.11
BID:
41.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1742.1542.2341.1141.3797,1000
02/24/1741.9142.5741.7042.1840,9000
02/23/1740.8841.8940.6841.4085,7000
02/22/1740.8241.8040.8141.7791,9000
02/21/1740.3140.5540.0740.4490,8000
02/20/1741.0541.0541.0541.0500
02/17/1741.0341.3240.7841.0588,7000
02/16/1739.4540.6439.2940.60130,3000
02/15/1739.3139.7139.0539.4756,5000
02/14/1739.2840.1039.1339.14482,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.86 - 75.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77