DUGUltrashort Oil & Gas Proshares12/02/2016
LAST:

 38.55
CHANGE:
 0.08
OPEN:
38.74
HIGH:
38.94
ASK:
39.44
VOLUME:
429,000
CHANGE(%):
0.21
PREV:
38.63
LOW:
38.19
BID:
30.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1638.7438.9438.1938.55429,0000
12/01/1637.4338.7737.2738.63302,9000
11/30/1640.7140.7138.1338.81453,2000
11/29/1643.6044.3843.2043.50123,2000
11/28/1640.9642.5440.9542.4474,3000
11/25/1641.3241.6841.1741.2625,7000
11/24/1640.9440.9440.9440.9400
11/23/1641.6541.7440.7540.9452,7000
11/22/1641.2842.2640.8241.33100,7000
11/21/1642.0842.1341.1541.29108,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.27 - 101.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37