DUGUltrashort Oil & Gas Proshares08/23/17 14:43
LAST:

 51.74
CHANGE:
 0.58
OPEN:
52.43
HIGH:
52.63
ASK:
49.88
VOLUME:
24,164
CHANGE(%):
1.11
PREV:
52.32
LOW:
51.45
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1752.4352.6351.4551.7424,1640
08/22/1753.0453.0452.1752.3231,9000
08/21/1752.8853.4352.6953.1371,0000
08/18/1753.4653.4651.8152.4968,4000
08/17/1752.0053.1751.6753.1248,0000
08/16/1750.8151.8750.4951.6848,7000
08/15/1750.3051.2550.3050.6648,3000
08/14/1749.7350.3349.3750.2427,9000
08/11/1749.4150.0049.2449.9236,9000
08/10/1748.3349.4947.9449.3457,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.86 - 53.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-110.17
DJI21,832-680.31
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91