DUGUltrashort Oil & Gas Proshares02/16/2018
LAST:

 40.90
CHANGE:
 0.19
OPEN:
40.98
HIGH:
41.35
ASK:
49.88
VOLUME:
95,100
CHANGE(%):
0.47
PREV:
40.71
LOW:
40.10
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1840.9841.3540.1040.9095,1000
02/15/1840.4342.0340.4340.7170,8000
02/14/1842.6242.9040.3440.5686,7000
02/13/1842.0042.2641.5241.8490,7000
02/12/1841.7842.2340.6341.47353,1000
02/09/1841.9745.8241.8442.99159,6000
02/08/1840.1642.9539.9942.93172,5000
02/07/1838.8640.4037.8540.39110,3000
02/06/1840.9541.4238.5039.08148,2000
02/05/1837.5440.6736.7539.68173,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.48 - 53.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23