EFGEAFE Growth Index MSCI Ishares01/24/2017
LAST:

 65.79
CHANGE:
 0.19
OPEN:
65.62
HIGH:
65.83
ASK:
64.95
VOLUME:
187,900
CHANGE(%):
0.29
PREV:
65.60
LOW:
65.57
BID:
64.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1765.6265.8365.5765.79187,9000
01/23/1765.3965.6365.2665.60664,1000
01/20/1765.3065.4565.2165.45338,6000
01/19/1765.1665.1764.9165.15255,4000
01/18/1765.3365.4265.0665.24297,8000
01/17/1765.3165.4165.2365.40548,5000
01/16/1765.5965.5965.5965.5900
01/13/1765.4065.5965.2965.591,421,3000
01/12/1765.4065.4165.1465.321,393,2000
01/11/1764.9865.3764.8165.34209,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.99 - 69.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34