EFGEAFE Growth Index MSCI Ishares07/21/2017
LAST:

 75.55
CHANGE:
 0.20
OPEN:
75.44
HIGH:
75.55
ASK:
73.83
VOLUME:
138,600
CHANGE(%):
0.26
PREV:
75.75
LOW:
75.22
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1775.4475.5575.2275.55138,6000
07/20/1775.7575.8875.5675.75196,3000
07/19/1775.2975.5175.1975.44115,3000
07/18/1774.9875.1274.9375.07247,6000
07/17/1774.9975.1674.9074.98119,3000
07/14/1774.8475.1974.7775.10109,2000
07/13/1774.4474.5974.2374.50220,5000
07/12/1774.1574.3874.0374.31335,4000
07/11/1773.2473.6273.2073.5494,4000
07/10/1773.2973.5273.2773.45149,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.33 - 76.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13