EFGEAFE Growth Index MSCI Ishares09/29/2016
LAST:

 67.95
CHANGE:
 1.07
OPEN:
68.57
HIGH:
68.67
ASK:
68.71
VOLUME:
164,100
CHANGE(%):
1.55
PREV:
69.02
LOW:
67.76
BID:
68.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1668.5768.6767.7667.95164,1000
09/28/1668.6569.0268.3669.02102,9000
09/27/1667.9868.5767.9268.5287,5000
09/26/1668.2268.2268.0068.1197,5000
09/23/1668.7168.8368.5968.6773,4000
09/22/1669.4269.5169.0669.18128,4000
09/21/1668.0468.5667.7568.48119,0000
09/20/1667.7167.8267.4867.50122,2000
09/19/1667.3367.3866.9467.06132,8000
09/16/1666.8166.9366.5766.7291,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.99 - 69.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86