EFGEAFE Growth Index MSCI Ishares05/23/17 09:48
LAST:

 74.82
CHANGE:
 0.08
OPEN:
74.86
HIGH:
74.92
ASK:
73.83
VOLUME:
6,957
CHANGE(%):
0.11
PREV:
74.74
LOW:
74.82
BID:
68.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1774.8674.9274.8274.826,9570
05/22/1774.6774.7974.5874.74195,8000
05/19/1774.1874.5274.1874.52127,1000
05/18/1773.4973.7973.4373.73113,5000
05/17/1774.0274.0973.5573.58158,3000
05/16/1774.2274.2774.0974.20228,5000
05/15/1773.5473.7173.5273.70158,8000
05/12/1773.1073.4573.0973.45118,9000
05/11/1772.8272.9672.6672.96125,6000
05/10/1773.0473.1172.9473.1089,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.05 - 74.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05