EFGEAFE Growth Index MSCI Ishares01/18/18 12:07
LAST:

 84.02
CHANGE:
 0.24
OPEN:
84.11
HIGH:
84.18
ASK:
73.83
VOLUME:
126,238
CHANGE(%):
0.28
PREV:
84.26
LOW:
83.86
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1884.1184.1883.8684.02126,2380
01/17/1884.1184.5783.8784.26223,2000
01/16/1884.0684.1283.6683.70141,9000
01/15/1883.6383.6383.6383.6300
01/12/1883.2583.7183.0683.63156,8000
01/11/1882.7582.9982.5782.99238,0000
01/10/1882.8182.8382.4882.60191,4000
01/09/1882.8683.0082.6783.00181,2000
01/08/1882.9282.9282.7082.86223,9000
01/05/1882.7583.0582.6282.96176,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.91 - 84.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23