EFGEAFE Growth Index MSCI Ishares03/29/2017
LAST:

 69.83
CHANGE:
 0.00
OPEN:
69.55
HIGH:
69.86
ASK:
73.83
VOLUME:
187,800
CHANGE(%):
0.00
PREV:
69.83
LOW:
69.55
BID:
58.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1769.5569.8669.5569.83187,8000
03/28/1769.6769.9169.6469.83350,2000
03/27/1769.3869.6869.2969.6085,0000
03/24/1769.2969.5169.2869.42248,2000
03/23/1768.8769.2568.8769.11124,5000
03/22/1768.7068.9768.5768.93151,5000
03/21/1769.5169.5468.7568.80271,6000
03/20/1769.2569.3669.0069.08136,8000
03/17/1769.1069.3069.0069.1287,9000
03/16/1769.0069.0268.8368.9879,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.05 - 69.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19