EFGEAFE Growth Index MSCI Ishares09/21/17 14:51
LAST:

 77.31
CHANGE:
 0.23
OPEN:
77.17
HIGH:
77.34
ASK:
73.83
VOLUME:
60,072
CHANGE(%):
0.30
PREV:
77.54
LOW:
77.01
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1777.1777.3477.0177.3160,0720
09/20/1777.7377.9477.1677.5488,0000
09/19/1777.7677.8077.5977.7459,2000
09/18/1777.5777.6877.3577.52111,9000
09/15/1777.3177.4377.2577.4067,6000
09/14/1777.0777.3077.0677.23178,9000
09/13/1777.4877.4977.1277.1389,7000
09/12/1777.7277.7477.5777.6880,5000
09/11/1777.5777.7277.4577.6186,2000
09/08/1777.1977.2577.0477.1084,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.33 - 77.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06