EFGEAFE Growth Index MSCI Ishares12/02/2016
LAST:

 62.60
CHANGE:
 0.02
OPEN:
62.36
HIGH:
62.76
ASK:
62.67
VOLUME:
294,300
CHANGE(%):
0.03
PREV:
62.62
LOW:
62.33
BID:
62.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1662.3662.7662.3362.60294,3000
12/01/1662.8262.8762.5062.62407,6000
11/30/1663.4363.5063.0363.07292,8000
11/29/1663.0663.5563.0163.42169,2000
11/28/1663.1063.1462.8862.98287,8000
11/25/1663.2563.2663.1063.2072,3000
11/24/1662.8062.8062.8062.8000
11/23/1662.5362.8462.4062.80253,7000
11/22/1663.0463.1862.8263.10246,9000
11/21/1662.7963.1162.7963.09280,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.99 - 69.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37