EFGEAFE Growth Index MSCI Ishares11/17/2017
LAST:

 78.86
CHANGE:
 0.32
OPEN:
79.04
HIGH:
79.12
ASK:
73.83
VOLUME:
144,200
CHANGE(%):
0.40
PREV:
79.17
LOW:
78.81
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1779.0479.1278.8178.86144,2000
11/16/1778.9879.2078.9379.1794,6000
11/15/1778.1078.3477.9478.1868,0000
11/14/1778.6178.7478.4378.7069,4000
11/13/1778.2478.6978.2178.6584,6000
11/10/1778.9778.9978.7778.8598,6000
11/09/1778.8279.1378.6379.12106,7000
11/08/1779.5679.7979.3779.6987,5000
11/07/1779.4879.5579.1579.25150,3000
11/06/1779.4379.6579.3379.6175,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.33 - 79.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23