NUDMNushares ESG Intl Developed Markets Equity ETF10/20/2017
LAST:

 26.42
CHANGE:
 0.04
OPEN:
26.42
HIGH:
26.44
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.15
PREV:
26.46
LOW:
26.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.4226.4426.4226.424,0000
10/19/1726.4426.4926.4426.4611,1000
10/18/1726.4726.4726.4726.4710,0000
10/17/1726.3926.3926.3926.39100,0000
10/16/1726.4826.4826.4426.4410,3000
10/13/1726.4126.4126.4126.411000
10/12/1726.3826.4126.3826.4110,8000
10/11/1726.3826.3826.3826.3810,0000
10/10/1726.3026.3026.3026.3010,0000
10/09/1726.1626.1626.1026.1010,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64