IATDJ US Regional Banks Ishares03/28/2017
LAST:

 44.53
CHANGE:
 0.66
OPEN:
43.74
HIGH:
44.80
ASK:
44.41
VOLUME:
431,200
CHANGE(%):
1.50
PREV:
43.87
LOW:
43.74
BID:
43.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1743.7444.8043.7444.53431,2000
03/27/1743.0443.9242.6043.87405,7000
03/24/1744.3244.4943.7744.16333,2000
03/23/1743.9744.8543.8544.26371,8000
03/22/1743.6944.3943.1544.01719,8000
03/21/1746.4746.4743.9844.07667,1000
03/20/1746.6446.7246.2046.24177,9000
03/17/1747.2147.4346.4946.78274,1000
03/16/1746.9447.2746.8347.03244,5000
03/15/1747.2347.4846.6246.72202,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.04 - 49.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26