IATDJ US Regional Banks Ishares12/08/2016
LAST:

 45.68
CHANGE:
 0.72
OPEN:
45.08
HIGH:
45.97
ASK:
43.71
VOLUME:
349,200
CHANGE(%):
1.60
PREV:
44.96
LOW:
45.08
BID:
39.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1645.0845.9745.0845.68349,2000
12/07/1644.4945.0144.2944.96429,4000
12/06/1644.1344.4743.8644.45285,0000
12/05/1643.8344.1743.7243.90349,9000
12/02/1643.8543.8543.3343.51276,8000
12/01/1643.2844.0143.2243.88369,3000
11/30/1643.0143.1942.9143.04468,3000
11/29/1642.3642.6542.2742.39177,6000
11/28/1642.7142.9142.1742.26342,9000
11/25/1643.0143.0142.8143.00162,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.12 - 45.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53