IATDJ US Regional Banks Ishares01/20/2017
LAST:

 44.80
CHANGE:
 0.44
OPEN:
44.55
HIGH:
45.03
ASK:
45.76
VOLUME:
505,400
CHANGE(%):
0.99
PREV:
44.36
LOW:
44.55
BID:
45.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1744.5545.0344.5544.80505,4000
01/19/1744.8244.8244.1444.36200,6000
01/18/1744.3444.6343.8144.62280,0000
01/17/1745.4445.4444.0344.08910,5000
01/16/1745.6845.6845.6845.6800
01/13/1745.5046.3045.4545.68760,9000
01/12/1745.6645.7544.8045.27210,5000
01/11/1745.5745.8945.2645.89307,9000
01/10/1745.2745.7245.1045.54391,8000
01/09/1745.3545.4244.9245.21576,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.12 - 46.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71