IATDJ US Regional Banks Ishares06/21/2017
LAST:

 44.82
CHANGE:
 0.43
OPEN:
45.37
HIGH:
45.37
ASK:
46.07
VOLUME:
146,400
CHANGE(%):
0.95
PREV:
45.25
LOW:
44.73
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1745.3745.3744.7344.82146,4000
06/20/1745.6045.6045.2445.25152,5000
06/19/1745.8346.0745.6245.70136,7000
06/16/1745.7045.7045.3545.55101,1000
06/15/1745.6846.1845.5345.67262,9000
06/14/1745.5145.9845.0145.98226,8000
06/13/1746.0346.2845.8445.98224,5000
06/12/1745.8646.4045.4845.84220,0000
06/09/1744.9846.0344.9845.85399,0000
06/08/1743.7645.1643.5944.71226,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.04 - 49.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08