IATDJ US Regional Banks Ishares09/21/17 09:59
LAST:

 45.85
CHANGE:
 0.09
OPEN:
45.70
HIGH:
46.05
ASK:
46.07
VOLUME:
5,499
CHANGE(%):
0.20
PREV:
45.76
LOW:
45.70
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1745.7046.0545.7045.855,4990
09/20/1745.2245.8544.8945.7666,1000
09/19/1744.9145.3844.8745.2865,7000
09/18/1744.4845.0044.4844.8968,6000
09/15/1744.0444.3543.9644.3353,1000
09/14/1744.5144.6044.1044.1187,2000
09/13/1744.1444.4944.1044.4968,6000
09/12/1743.4944.4343.4944.26147,5000
09/11/1742.9843.5942.9843.39118,2000
09/08/1741.9042.6941.9042.45152,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.26 - 49.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06