IATDJ US Regional Banks Ishares11/22/2017
LAST:

 46.61
CHANGE:
 0.10
OPEN:
46.72
HIGH:
46.92
ASK:
46.07
VOLUME:
69,900
CHANGE(%):
0.21
PREV:
46.71
LOW:
46.60
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1746.7246.9246.6046.6169,9000
11/21/1747.0447.0446.6046.7164,1000
11/20/1746.7246.8646.5546.8592,0000
11/17/1746.2046.6945.8646.58137,6000
11/16/1746.7546.8146.3346.36236,4000
11/15/1745.8946.7545.8046.47127,1000
11/14/1745.7946.4145.7946.40196,2000
11/13/1745.3646.1545.2046.0797,4000
11/10/1745.8846.1145.5945.61170,0000
11/09/1745.9646.3045.4145.80129,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.83 - 49.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23