IATDJ US Regional Banks Ishares08/17/2017
LAST:

 44.08
CHANGE:
 1.05
OPEN:
45.01
HIGH:
45.12
ASK:
46.07
VOLUME:
148,800
CHANGE(%):
2.33
PREV:
45.13
LOW:
44.01
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1745.0145.1244.0144.08148,8000
08/16/1745.4345.5145.0345.1383,5000
08/15/1745.7345.8045.2545.27128,0000
08/14/1744.8045.3944.8045.29148,8000
08/11/1744.8144.9644.2644.42142,6000
08/10/1745.5445.5744.7244.76235,0000
08/09/1745.8446.0645.6245.86124,6000
08/08/1746.0346.8546.0046.2691,5000
08/07/1746.3546.3546.0546.1269,6000
08/04/1746.3346.7146.1846.35163,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.26 - 49.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24