IATDJ US Regional Banks Ishares01/19/2018
LAST:

 52.93
CHANGE:
 0.71
OPEN:
52.32
HIGH:
52.94
ASK:
46.07
VOLUME:
249,000
CHANGE(%):
1.36
PREV:
52.22
LOW:
52.32
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.3252.9452.3252.93249,0000
01/18/1852.4552.7452.1252.22137,9000
01/17/1852.3052.4551.6152.34204,4000
01/16/1852.7552.7951.9052.17673,4000
01/15/1852.3652.3652.3652.3600
01/12/1852.4252.4852.0752.36180,3000
01/11/1851.8252.1251.6652.12401,4000
01/10/1851.0752.1051.0751.53254,3000
01/09/1850.4751.3050.2650.91154,1000
01/08/1850.0750.3449.9750.24173,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.83 - 52.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23