IATDJ US Regional Banks Ishares05/22/17 09:35
LAST:

 43.79
CHANGE:
 0.22
OPEN:
43.75
HIGH:
43.79
ASK:
44.06
VOLUME:
3,135
CHANGE(%):
0.50
PREV:
43.57
LOW:
43.75
BID:
42.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1743.7543.7943.7543.793,1350
05/19/1743.4143.9343.4143.5776,0000
05/18/1743.0443.5942.9843.34181,4000
05/17/1744.0044.1842.8243.11415,4000
05/16/1744.8545.0244.5445.00467,2000
05/15/1744.4744.8744.4544.77128,5000
05/12/1744.2644.3543.8244.33147,1000
05/11/1744.8344.9344.1744.54469,1000
05/10/1744.8545.0944.7545.05210,0000
05/09/1745.3445.5744.7344.92234,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.04 - 49.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86