UYMUltra Basic Materials Proshares06/27/2017
LAST:

 55.62
CHANGE:
 0.59
OPEN:
56.36
HIGH:
56.55
ASK:
61.47
VOLUME:
6,000
CHANGE(%):
1.05
PREV:
56.21
LOW:
55.62
BID:
51.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1756.3656.5555.6255.626,0000
06/26/1756.1256.3356.1256.212,7000
06/23/1756.0056.3855.8255.821,7000
06/22/1755.3855.9055.3855.612,0000
06/21/1756.7456.7555.3655.415,3000
06/20/1757.0357.0356.7656.851,8000
06/19/1757.0057.8557.0057.453,7000
06/16/1756.5356.5355.8956.483,0000
06/15/1756.9156.9156.0056.202,3000
06/14/1758.9658.9657.3057.374,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.41 - 59.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12