UYMUltra Basic Materials Proshares04/25/2017
LAST:

 58.36
CHANGE:
 1.91
OPEN:
57.24
HIGH:
58.45
ASK:
61.47
VOLUME:
50,300
CHANGE(%):
3.38
PREV:
56.45
LOW:
57.24
BID:
48.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1757.2458.4557.2458.3650,3000
04/24/1756.0856.7056.0856.454,2000
04/21/1754.7355.2454.7354.903,2000
04/20/1754.4055.3153.7754.965,2000
04/19/1754.3154.4553.6953.783,2000
04/18/1753.7054.1053.3854.062,0000
04/17/1753.8354.1453.5054.145,7000
04/14/1753.4353.4353.4353.4300
04/13/1754.6854.6953.4353.4317,3000
04/12/1756.0956.0954.6354.7812,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.35 - 57.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50