UYMUltra Basic Materials Proshares08/17/2017
LAST:

 57.14
CHANGE:
 1.85
OPEN:
58.27
HIGH:
58.72
ASK:
61.47
VOLUME:
4,700
CHANGE(%):
3.14
PREV:
58.99
LOW:
57.14
BID:
51.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1758.2758.7257.1457.144,7000
08/16/1758.0058.9958.0058.993,5000
08/15/1757.9558.0857.7158.036,1000
08/14/1757.7657.9757.5757.854,8000
08/11/1757.0057.2956.9056.938,5000
08/10/1758.0858.2057.1257.1218,8000
08/09/1758.2558.4758.2458.241,7000
08/08/1759.6860.3358.4658.554,8000
08/07/1759.8660.0059.5159.963,1000
08/04/1759.4759.6459.4759.506000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.20 - 62.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08