UYMUltra Basic Materials Proshares09/21/2017
LAST:

 65.20
CHANGE:
 0.39
OPEN:
65.35
HIGH:
65.55
ASK:
61.47
VOLUME:
1,600
CHANGE(%):
0.59
PREV:
65.59
LOW:
65.20
BID:
51.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1765.3565.5565.2065.201,6000
09/20/1765.5065.8665.3565.594,9000
09/19/1764.5665.2464.4965.244,5000
09/18/1763.7764.4963.7764.494,4000
09/15/1763.1563.7463.1563.441,5000
09/14/1762.6563.6062.6563.364,9000
09/13/1762.7862.8262.4162.822,1000
09/12/1761.8463.0061.8462.779,7000
09/11/1760.5262.0060.5261.689,4000
09/08/1759.7959.9359.7559.931,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.20 - 65.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06