UYMUltra Basic Materials Proshares12/07/2016
LAST:

 52.27
CHANGE:
 1.72
OPEN:
50.68
HIGH:
52.27
ASK:
50.43
VOLUME:
40,000
CHANGE(%):
3.40
PREV:
50.55
LOW:
50.68
BID:
39.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1650.6852.2750.6852.2740,0000
12/06/1650.7950.7950.0450.553,7000
12/05/1650.0550.9850.0550.7519,2000
12/02/1649.6950.0349.2549.558,3000
12/01/1650.0050.5549.5149.5538,5000
11/30/1648.9149.9548.6449.7925,2000
11/29/1648.0048.5947.0048.4024,4000
11/28/1648.9348.9348.0048.358,8000
11/25/1648.6348.8248.4948.8217,8000
11/24/1648.6248.6248.6248.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27