UYMUltra Basic Materials Proshares02/21/2017
LAST:

 56.37
CHANGE:
 0.41
OPEN:
56.06
HIGH:
56.58
ASK:
51.10
VOLUME:
15,600
CHANGE(%):
0.73
PREV:
55.96
LOW:
56.06
BID:
47.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1756.0656.5856.0656.3715,6000
02/20/1755.9655.9655.9655.9600
02/17/1755.6755.9655.4355.969,4000
02/16/1756.4156.5255.6255.749,2000
02/15/1756.1156.2755.7556.0117,0000
02/14/1755.9956.1255.4256.128,8000
02/13/1755.2556.3955.2356.0839,7000
02/10/1754.5455.0054.5454.9216,7000
02/09/1753.7454.0153.7453.955,1000
02/08/1753.1153.4652.9453.4110,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.70 - 56.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76