UYMUltra Basic Materials Proshares01/17/2017
LAST:

 51.14
CHANGE:
 0.45
OPEN:
51.54
HIGH:
51.54
ASK:
51.10
VOLUME:
16,900
CHANGE(%):
0.87
PREV:
51.59
LOW:
50.83
BID:
50.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1751.5451.5450.8351.1416,9000
01/16/1751.5951.5951.5951.5900
01/13/1751.7551.8051.5951.593,6000
01/12/1751.9151.9151.0151.816,3000
01/11/1751.0852.0451.0852.047,0000
01/10/1751.5851.5850.7151.225,3000
01/09/1751.0051.5350.8750.8712,3000
01/06/1751.0051.1750.5451.0126,3000
01/05/1751.4651.6450.9351.183,4000
01/04/1750.1551.6950.1551.4835,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 53.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54