UYMUltra Basic Materials Proshares01/23/18 14:19
LAST:

 79.56
CHANGE:
 0.79
OPEN:
80.31
HIGH:
80.31
ASK:
61.47
VOLUME:
7,530
CHANGE(%):
0.98
PREV:
80.35
LOW:
79.22
BID:
51.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1880.3180.3179.2279.567,5300
01/22/1880.2280.3579.7780.355,7000
01/19/1879.8880.6479.4680.545,4000
01/18/1879.9079.9079.0479.403,5000
01/17/1879.6980.3479.2979.895,5000
01/16/1881.9381.9378.2179.1820,6000
01/15/1881.2781.2781.2781.2700
01/12/1881.6781.6780.6981.276,9000
01/11/1879.4881.2679.4881.267,0000
01/10/1879.1779.2878.4078.909,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.33 - 81.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23