OGENOragenics Inc01/23/2017
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.5400
VOLUME:
31,900
CHANGE(%):
2.90
PREV:
0.6900
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.70000.70000.65000.670031,9000
01/20/170.63000.70000.63000.690069,5000
01/19/170.65000.68000.63000.6500198,4000
01/18/170.64000.69000.61000.660024,5000
01/17/170.69000.69000.61000.660032,7000
01/16/170.66000.66000.66000.660000
01/13/170.64000.69000.64000.660015,1000
01/12/170.61000.66000.61000.650023,2000
01/11/170.72000.72000.64000.6400155,4000
01/10/170.62000.75000.61000.6900111,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.1429
PtS:27.15
EBITDA:N/A
Shares:49.11M
Market Cap:32.90M
52wk range:0.33 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28