OGENOragenics Inc11/17/2017
LAST:

 0.4200
CHANGE:
 0.06
OPEN:
0.3700
HIGH:
0.4300
ASK:
0.3900
VOLUME:
178,300
CHANGE(%):
16.67
PREV:
0.3600
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.37000.43000.37000.4200178,3000
11/16/170.37000.38000.35000.360014,0000
11/15/170.39000.39000.34000.3600101,6000
11/14/170.33800.39500.33100.395069,2000
11/13/170.37500.39500.36700.3680109,1000
11/10/170.35000.37000.35000.360048,0000
11/09/170.32500.36000.32500.340070,4000
11/08/170.33000.33500.32000.333028,2000
11/07/170.33000.34000.32000.32007,4000
11/06/170.32900.33500.32000.321014,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:49.26M
Market Cap:20.69M
52wk range:0.28 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23