OGENOragenics Inc09/30/2016
LAST:

 0.4600
CHANGE:
 0.04
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.4400
VOLUME:
94,300
CHANGE(%):
8.00
PREV:
0.5000
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.51000.51000.46000.460094,3000
09/29/160.56000.57000.50000.500042,3000
09/28/160.48000.56000.45000.550099,2000
09/27/160.53000.54000.51000.510012,3000
09/26/160.55000.56000.53000.530033,2000
09/23/160.58000.58000.53000.530014,7000
09/22/160.58000.61000.55000.550016,2000
09/21/160.54000.60000.54000.570066,0000
09/20/160.54000.61000.52000.540055,7000
09/19/160.52000.54000.51000.520067,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.14
PtS:22.97
EBITDA:N/A
Shares:49.11M
Market Cap:22.59M
52wk range:0.43 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86