OGENOragenics Inc03/29/17 09:38
LAST:

 0.4538
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.4200
VOLUME:
1,326
CHANGE(%):
1.35
PREV:
0.4600
LOW:
0.4538
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.45500.45500.45380.45381,3260
03/28/170.44000.48000.44000.46009,5000
03/27/170.48000.48000.42000.450047,0000
03/24/170.45000.50000.44000.480051,7000
03/23/170.43000.45000.42000.430018,2000
03/22/170.46000.46000.42000.430027,2000
03/21/170.48000.48000.46000.470018,7000
03/20/170.50000.50000.46000.460013,1000
03/17/170.49000.50000.46000.490018,6000
03/16/170.44000.48000.44000.470022,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.17
PtS:N/A
EBITDA:N/A
Shares:49.27M
Market Cap:22.36M
52wk range:0.33 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.38
DJI20,678-240.12
SP5002,36230.14
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19