OGENOragenics Inc12/02/2016
LAST:

 0.5800
CHANGE:
 0.07
OPEN:
0.5300
HIGH:
0.6200
ASK:
0.4300
VOLUME:
28,700
CHANGE(%):
13.73
PREV:
0.5100
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.53000.62000.53000.580028,7000
12/01/160.61000.65000.51000.510098,6000
11/30/160.73000.73000.60000.640052,3000
11/29/160.70000.76000.67000.6800150,9000
11/28/160.75000.76000.68000.7200103,4000
11/25/160.68000.75000.66000.7500167,9000
11/24/160.71000.71000.71000.710000
11/23/160.80000.80000.68000.7100507,6000
11/22/160.90001.10000.75000.80003,135,7000
11/21/160.44000.85000.44000.78001,385,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.03
PtS:17.99
EBITDA:N/A
Shares:49.12M
Market Cap:28.49M
52wk range:0.33 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37