OGENOragenics Inc09/25/2017
LAST:

 0.5400
CHANGE:
 0.12
OPEN:
0.4200
HIGH:
0.5700
ASK:
0.3900
VOLUME:
774,900
CHANGE(%):
28.57
PREV:
0.4200
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.42000.57000.42000.5400774,9000
09/22/170.37000.68000.29000.4200863,0000
09/21/170.37000.37000.34000.360068,9000
09/20/170.35000.37000.32000.3500105,3000
09/19/170.33000.35000.31000.3200126,0000
09/18/170.33000.36500.30700.307062,0000
09/15/170.36500.37300.32000.320029,2000
09/14/170.38500.38500.30000.3400165,4000
09/13/170.38000.39000.34000.3800179,7000
09/12/170.38000.38000.35000.380057,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:49.28M
Market Cap:26.61M
52wk range:0.28 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,478-230.08