OGENOragenics Inc05/23/17 10:10
LAST:

 0.4909
CHANGE:
 0.01
OPEN:
0.4810
HIGH:
0.4909
ASK:
0.3900
VOLUME:
2,953
CHANGE(%):
1.82
PREV:
0.5000
LOW:
0.4676
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.48100.49090.46760.49092,9530
05/22/170.53000.53000.45000.500021,6000
05/19/170.50000.52000.48000.520037,1000
05/18/170.47000.50000.43000.460071,9000
05/17/170.50000.50000.41000.470048,9000
05/16/170.43000.58000.41000.5000325,3000
05/15/170.35000.44000.35000.4300102,6000
05/12/170.39000.40000.37000.380011,9000
05/11/170.36000.40000.34000.380073,4000
05/10/170.37000.41000.36000.400035,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.67
PtS:N/A
EBITDA:N/A
Shares:49.27M
Market Cap:24.19M
52wk range:0.31 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05