OGENOragenics Inc06/22/2018
LAST:

 1.520
CHANGE:
 0.16
OPEN:
1.660
HIGH:
1.660
ASK:
0.390
VOLUME:
123,800
CHANGE(%):
9.52
PREV:
1.680
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.6601.6601.4901.520123,8000
06/21/181.6801.7801.5501.680370,1000
06/20/181.6001.8001.4501.630590,6000
06/19/181.3901.4701.3801.460153,3000
06/18/181.4801.4801.3501.38089,7000
06/15/181.4001.4701.4001.430151,7000
06/14/181.4801.4801.4001.400126,7000
06/13/181.4201.4901.4001.430212,6000
06/12/181.5201.5401.3501.410363,2000
06/11/181.6301.6801.4801.510765,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:49.26M
Market Cap:74.88M
52wk range:0.06 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83