OGENOragenics Inc01/19/2018
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.3900
VOLUME:
332,800
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.17000.18000.17000.1800332,8000
01/18/180.17000.18000.15500.1700471,0000
01/17/180.17100.17500.15200.1550309,9000
01/16/180.18000.18000.15000.1700273,0000
01/15/180.17000.17000.17000.170000
01/12/180.18500.18900.17000.1700217,4000
01/11/180.20000.20000.17000.1700351,2000
01/10/180.19500.19600.18700.1880257,2000
01/09/180.19500.19900.18000.1860254,2000
01/08/180.22000.24000.06000.1800889,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:49.26M
Market Cap:8.87M
52wk range:0.06 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23