IVOGS&P Midcap 400 Growth ETF Vanguard09/20/2017
LAST:

 123.7		CHANGE:
 0.41		OPEN:
123.4		HIGH:
123.7		ASK:
150.0		VOLUME:
12,600
CHANGE(%):
0.33		PREV:
123.2		LOW:
123.4		BID:
115.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17123.4123.7123.4123.712,6000
09/19/17123.5123.5123.2123.27,8000
09/18/17123.0123.4123.0123.411,3000
09/15/17122.2122.8122.2122.78,4000
09/14/17122.2122.4121.9122.410,4000
09/13/17122.5122.6122.3122.316,5000
09/12/17122.1122.5122.0122.59,1000
09/11/17121.3122.0121.3121.913,5000
09/08/17120.2120.8120.0120.611,1000
09/07/17120.8120.8120.1120.312,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.12 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06