IVOGS&P Midcap 400 Growth Idx ETF Vanguard02/17/2017
LAST:

 118.1
CHANGE:
 0.11
OPEN:
117.7
HIGH:
118.1
ASK:
113.9
VOLUME:
18,500
CHANGE(%):
0.09
PREV:
118.0
LOW:
117.4
BID:
108.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17117.7118.1117.4118.118,5000
02/16/17118.0118.2117.4118.040,2000
02/15/17117.3118.0117.3117.914,4000
02/14/17117.1117.6116.8117.528,0000
02/13/17117.5117.6117.2117.328,6000
02/10/17116.9117.1116.5116.922,7000
02/09/17115.3116.5115.3116.329,0000
02/08/17114.9115.3114.5115.237,2000
02/07/17115.7115.8115.0115.120,0000
02/06/17115.4115.7115.1115.433,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:90.91 - 118.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76