IVOGS&P Midcap 400 Growth Idx ETF Vanguard01/18/17 10:12
LAST:

 113.4
CHANGE:
 0.30
OPEN:
113.4
HIGH:
113.5
ASK:
113.9
VOLUME:
4,481
CHANGE(%):
0.27
PREV:
113.1
LOW:
112.9
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17113.4113.5112.9113.44,4810
01/17/17114.1114.3113.0113.118,6000
01/16/17114.3114.3114.3114.300
01/13/17113.9114.6113.9114.323,3000
01/12/17114.0114.0112.4113.740,2000
01/11/17113.9114.0113.5114.012,6000
01/10/17113.2114.0113.2113.816,3000
01/09/17113.6113.6112.9113.137,1000
01/06/17113.6114.0113.4113.526,7000
01/05/17114.0114.2113.1113.535,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.38 - 115.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13