IVOGS&P Midcap 400 Growth Idx ETF Vanguard12/05/2016
LAST:

 111.3
CHANGE:
 1.22
OPEN:
110.8
HIGH:
111.4
ASK:
110.3
VOLUME:
35,100
CHANGE(%):
1.11
PREV:
110.1
LOW:
110.8
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16110.8111.4110.8111.335,1000
12/02/16110.2110.6110.0110.117,0000
12/01/16111.0111.1109.8110.116,0000
11/30/16112.1112.1110.8110.813,0000
11/29/16111.5112.1111.5111.823,2000
11/28/16112.0112.0111.2111.325,2000
11/25/16111.7112.0111.7112.013,0000
11/24/16111.5111.5111.5111.500
11/23/16111.0111.5111.0111.553,6000
11/22/16111.0111.3110.5111.239,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.38 - 112.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75