IVOGS&P Midcap 400 Growth ETF Vanguard01/22/18 12:30
LAST:

 140.8
CHANGE:
 0.51
OPEN:
140.7
HIGH:
140.8
ASK:
150.0
VOLUME:
10,011
CHANGE(%):
0.36
PREV:
140.3
LOW:
140.4
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18140.7140.8140.4140.810,0110
01/19/18139.0140.3139.0140.317,4000
01/18/18138.9139.1138.6138.821,0000
01/17/18138.3139.2138.3139.013,1000
01/16/18139.1139.4137.7137.725,6000
01/15/18138.6138.6138.6138.600
01/12/18138.4138.7138.1138.615,7000
01/11/18136.5138.1136.5138.016,2000
01/10/18136.7136.7135.9136.229,9000
01/09/18137.4137.6137.0137.241,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.80 - 140.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23