TBF20+ Year Short Treasury Proshares06/23/2017
LAST:

 22.01
CHANGE:
 0.01
OPEN:
22.06
HIGH:
22.07
ASK:
22.79
VOLUME:
164,800
CHANGE(%):
0.05
PREV:
22.00
LOW:
21.98
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1722.0622.0721.9822.01164,8000
06/22/1722.0222.0921.9722.00240,4000
06/21/1722.1222.1622.0222.04267,5000
06/20/1722.1722.1822.0722.091,439,4000
06/19/1722.2522.3122.2222.29146,9000
06/16/1722.3022.3022.2322.2591,3000
06/15/1722.2922.3422.2722.30347,1000
06/14/1722.3122.3722.2022.27430,0000
06/13/1722.6922.6922.5922.61100,2000
06/12/1722.6322.6522.5022.61181,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67