TBFShort 20+ Year Treasury Proshares12/07/2016
LAST:

 23.79
CHANGE:
 0.16
OPEN:
23.89
HIGH:
23.89
ASK:
24.39
VOLUME:
1,417,100
CHANGE(%):
0.67
PREV:
23.95
LOW:
23.72
BID:
23.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.8923.8923.7223.791,417,1000
12/06/1623.9324.0223.8723.95406,7000
12/05/1624.0624.1623.7723.94543,3000
12/02/1624.0324.0323.8223.92878,5000
12/01/1624.1724.3124.0624.071,713,6000
11/30/1623.8923.9923.7023.85636,6000
11/29/1623.6023.6623.4223.47632,5000
11/28/1623.6623.7123.5523.601,086,0000
11/25/1623.6823.9023.6723.76282,6000
11/24/1623.7923.7923.7923.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 24.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89