TBFShort 20+ Year Treasury Proshares04/28/2017
LAST:

 23.10
CHANGE:
 0.04
OPEN:
23.26
HIGH:
23.26
ASK:
23.90
VOLUME:
348,900
CHANGE(%):
0.17
PREV:
23.14
LOW:
23.09
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1723.2623.2623.0923.10348,9000
04/27/1723.2023.2423.1023.14407,1000
04/26/1723.2623.2723.1423.14307,6000
04/25/1723.1523.2923.0923.26415,8000
04/24/1723.0723.0922.9523.00519,5000
04/21/1722.8022.8722.7422.86163,6000
04/20/1722.8422.9422.7922.85198,2000
04/19/1722.7522.8322.7422.77365,8000
04/18/1722.8122.8722.6022.64405,0000
04/17/1722.8722.9922.8722.93384,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34