TBF20+ Year Short Treasury Proshares08/22/2017
LAST:

 22.16
CHANGE:
 0.08
OPEN:
22.09
HIGH:
22.19
ASK:
22.79
VOLUME:
765,900
CHANGE(%):
0.36
PREV:
22.08
LOW:
22.09
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1722.0622.0722.0522.0684,9810
08/22/1722.0922.1922.0922.16765,9000
08/21/1722.0922.1422.0522.08143,7000
08/18/1722.0722.1822.0322.12169,5000
08/17/1722.2822.3222.1122.11117,0000
08/16/1722.4322.4322.2222.28171,9000
08/15/1722.4522.4622.3222.35221,8000
08/14/1722.2322.2822.1822.25197,0000
08/11/1722.2822.3122.1422.15155,3000
08/10/1722.2922.3122.1522.15540,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.62 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91