TBFShort 20+ Year Treasury Proshares01/20/2017
LAST:

 23.76
CHANGE:
 0.00
OPEN:
23.80
HIGH:
23.91
ASK:
23.57
VOLUME:
484,900
CHANGE(%):
0.00
PREV:
23.76
LOW:
23.72
BID:
23.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.8023.9123.7223.76484,9000
01/19/1723.6723.8623.6423.761,687,5000
01/18/1723.4123.5923.3923.56636,4000
01/17/1723.2323.3723.1923.25479,4000
01/16/1723.4823.4823.4823.4800
01/13/1723.4823.6423.4323.48488,6000
01/12/1723.2123.4023.1623.38672,9000
01/11/1723.3823.5023.2323.36513,9000
01/10/1723.4423.5123.4123.42417,7000
01/09/1723.3923.4823.3623.43928,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71