TBFShort 20+ Year Treasury Proshares09/26/2016
LAST:

 21.01
CHANGE:
 0.15
OPEN:
21.10
HIGH:
21.13
ASK:
21.99
VOLUME:
553,400
CHANGE(%):
0.71
PREV:
21.16
LOW:
20.98
BID:
20.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1621.1021.1320.9821.01553,4000
09/23/1621.1021.1621.0821.16251,8000
09/22/1621.1621.1821.0521.101,817,8000
09/21/1621.5021.5421.2821.29558,9000
09/20/1621.4021.4821.3421.451,599,6000
09/19/1621.5321.5721.4721.57198,2000
09/16/1621.5321.5821.4821.48750,5000
09/15/1621.6821.7621.6021.651,149,0000
09/14/1621.6021.6021.4521.54738,1000
09/13/1621.2921.7121.2921.611,885,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 25.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54