TBF20+ Year Short Treasury Proshares01/16/2018
LAST:

 22.20
CHANGE:
 0.08
OPEN:
22.19
HIGH:
22.28
ASK:
22.79
VOLUME:
481,300
CHANGE(%):
0.36
PREV:
22.28
LOW:
22.16
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1822.1922.2822.1622.20481,3000
01/15/1822.2822.2822.2822.2800
01/12/1822.3822.4022.2422.28700,3000
01/11/1822.4722.5222.2922.33533,7000
01/10/1822.5722.6322.4022.431,318,9000
01/09/1822.2422.4222.2422.39711,7000
01/08/1822.0222.1622.0222.09219,9000
01/05/1822.0522.1421.9922.09485,8000
01/04/1822.0922.1322.0022.01931,2000
01/03/1822.0222.1121.9922.01374,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.58 - 24.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23