TBF20+ Year Short Treasury Proshares12/12/2017
LAST:

 22.01
CHANGE:
 0.01
OPEN:
22.04
HIGH:
22.12
ASK:
22.79
VOLUME:
587,400
CHANGE(%):
0.05
PREV:
22.00
LOW:
22.00
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1722.0422.1222.0022.01587,4000
12/11/1721.9222.0021.8822.00451,5000
12/08/1721.9622.0221.9321.96209,9000
12/07/1721.7322.0021.7021.92686,2000
12/06/1721.7321.7821.6821.78393,0000
12/05/1721.9921.9921.8121.85630,6000
12/04/1722.0722.0921.9421.95405,8000
12/01/1722.0922.2221.7721.961,811,4000
11/30/1722.2322.3722.2022.26617,3000
11/29/1722.1822.2722.1622.181,194,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.58 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23