TBF20+ Year Short Treasury Proshares10/20/2017
LAST:

 22.50
CHANGE:
 0.21
OPEN:
22.52
HIGH:
22.57
ASK:
22.79
VOLUME:
210,200
CHANGE(%):
0.94
PREV:
22.29
LOW:
22.47
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1722.5222.5722.4722.50210,2000
10/19/1722.1922.2922.1522.29184,7000
10/18/1722.3322.3922.3122.31152,7000
10/17/1722.2622.2622.1422.16623,8000
10/16/1722.2322.2622.1722.19399,5000
10/13/1722.2222.2822.1522.17226,1000
10/12/1722.4122.4522.3322.33232,2000
10/11/1722.4022.4622.3922.43280,6000
10/10/1722.4922.5022.3522.48145,1000
10/09/1722.5322.5622.4922.51158,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.57 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17