TBFShort 20+ Year Treasury Proshares03/22/2017
LAST:

 23.47
CHANGE:
 0.10
OPEN:
23.47
HIGH:
23.52
ASK:
24.49
VOLUME:
402,000
CHANGE(%):
0.42
PREV:
23.57
LOW:
23.38
BID:
23.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1723.4723.5223.3823.47402,0000
03/21/1723.8023.8023.5423.57584,0000
03/20/1723.9023.9023.7623.76171,0000
03/17/1723.9824.0023.8623.89335,0000
03/16/1724.0024.0923.9924.04277,9000
03/15/1724.1324.1523.8723.94506,8000
03/14/1724.3024.3124.1824.24337,0000
03/13/1724.2924.3524.2224.34341,7000
03/10/1724.2124.3224.1824.18472,5000
03/09/1724.1924.2924.1524.27977,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03