TSMEThrivent Small-Mid Cap ESG Etd06/27/2025
LAST:

 37.31		CHANGE:
 0.23		OPEN:
37.13		HIGH:
37.55		ASK:
0.00		VOLUME:
31,000
CHANGE(%):
0.63		PREV:
37.08		LOW:
37.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2538.2338.3738.1338.2828,6000
07/07/2538.5238.5237.9838.1421,3000
07/03/2538.3838.5638.2838.4828,3000
07/02/2537.3938.0237.3938.0099,3000
07/01/2537.0837.8537.0837.5627,9000
06/30/2537.5537.5537.1337.3722,8000
06/27/2537.1337.5537.0137.3131,0000
06/26/2537.0337.1136.8337.0829,8000
06/25/2537.2337.2336.7036.7030,7000
06/24/2536.6237.1136.6237.0415,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09