IZRLArk Israel Innovative Technology ETF06/27/2025
LAST:

 26.68		CHANGE:
 0.03		OPEN:
26.69		HIGH:
26.84		ASK:
0.00		VOLUME:
17,200
CHANGE(%):
0.09		PREV:
26.65		LOW:
26.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.0027.3426.7127.1739,9000
06/27/2526.6926.8426.4726.6817,2000
06/26/2526.6826.6826.3326.6519,5000
06/25/2526.5026.6126.2326.4525,2000
06/24/2525.8726.4925.8226.3841,4000
06/23/2525.3225.4625.0025.3423,2000
06/20/2525.4925.4925.0225.1226,2000
06/19/2525.1025.1025.1025.1000
06/18/2525.2825.3424.8525.1020,8000
06/17/2525.2325.2924.9525.0617,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53