FLCOLiberty Investment Grade Corp ETF06/27/2017
LAST:

 24.78
CHANGE:
 0.04
OPEN:
24.83
HIGH:
24.83
ASK:
24.25
VOLUME:
400
CHANGE(%):
0.16
PREV:
24.82
LOW:
24.78
BID:
24.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1724.8324.8324.7824.784000
06/26/1724.8224.8224.8224.821000
06/22/1724.8224.8224.8224.821000
06/21/1724.8124.8224.7924.823,4000
06/20/1724.8224.8224.8224.825000
06/19/1724.7424.8024.7424.805000
06/16/1724.8224.8224.8124.815000
06/15/1724.8224.8224.8124.821,1000
06/14/1724.8524.8624.7724.778000
06/13/1724.7224.7224.7024.703000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61