EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYW: US Technology Ishares ETF

30 Jan 26 15:59
LAST:

198.4

CHANGE:
 3.52		OPEN:
200.7		HIGH:
201.3		ASK:
145.2		VOLUME:
1.16M
CHG(%):
1.74		PREV:
201.9		LOW:
197.2		BID:
142.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26200.7201.3197.2198.41.16M
29 Jan 26202.9203.1196.8201.92.07M
28 Jan 26205.1205.7203.9204.71.58M
27 Jan 26203.1204.4202.6203.7611.2K
26 Jan 26200.0202.0199.5201.2805.6K
23 Jan 26198.8200.7198.0199.71.01M
22 Jan 26199.6199.6197.9198.9764.4K
21 Jan 26195.7198.9194.7197.21.59M
20 Jan 26196.0197.6194.4194.71.01M
16 Jan 26201.4201.6199.4199.9521.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Book:1.83 
EPS Ratio:5.35 
Shares:20.65M 
Market Cap:4.097B 

TECHNICAL INDICATORS

MA5:201.981.8%
MA10:200.030.8%
MA20:200.531.1%
MA50:199.580.6%
MA100:198.810.2%
MA200:183.178.3%
STO9:33.33
STO14:33.33
RSI14:43.50
WPR14:-63.44
MTM14:-4.04
ROC14:-0.02 
ATR:3.66 
Week High:205.693.7%
Week Low:196.780.8%
Month High:205.693.7%
Month Low:194.358.3%
Year High:211.986.9%
Year Low:117.5568.8%
Volatility:6.03 

RECENT SPLITS

Date Ratio
07 Dec 20204-1