IYWDJ US Technology Ishares02/17/2017
LAST:

 132.1
CHANGE:
 0.38
OPEN:
131.4
HIGH:
132.1
ASK:
130.2
VOLUME:
397,100
CHANGE(%):
0.29
PREV:
131.7
LOW:
131.3
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17131.4132.1131.3132.1397,1000
02/16/17131.6132.1131.4131.7128,3000
02/15/17131.0131.5130.8131.5110,6000
02/14/17130.4130.9130.0130.9205,4000
02/13/17130.1130.6130.1130.5231,3000
02/10/17129.7129.9129.2129.667,2000
02/09/17129.3129.8129.2129.5135,7000
02/08/17128.9129.3128.5129.1220,1000
02/07/17128.6129.2128.5128.9103,6000
02/06/17127.8128.3127.6128.3162,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.64 - 132.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31