EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYW: US Technology Ishares ETF

04 Aug 26 12:16
LAST:

252.3

CHANGE:
 8.62		OPEN:
246.3		HIGH:
252.4		ASK:
145.2		VOLUME:
309.2K
CHG(%):
3.54		PREV:
243.7		LOW:
246.3		BID:
142.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26246.3252.4246.3252.3309.2K
03 Aug 26237.8244.8237.1243.7907.2K
31 Jul 26238.5240.1234.0238.0619.8K
30 Jul 26233.1237.4232.6237.0497.5K
29 Jul 26232.0234.5227.1227.3473.0K
28 Jul 26231.7233.6228.0232.2379.9K
27 Jul 26239.0239.3232.4235.0466.2K
24 Jul 26238.0239.5235.3236.1513.0K
23 Jul 26239.6241.0236.8238.5452.2K
22 Jul 26242.2244.6242.2243.3383.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.35 
Price to Book:2.24 
EPS Ratio:7.42 
Shares:20.65M 
Market Cap:5.21B 

TECHNICAL INDICATORS

MA5:239.675.3%
MA10:238.345.8%
MA20:241.784.3%
MA50:245.252.9%
MA100:226.4711.4%
MA200:212.3718.8%
STO9:99.61 
STO14:99.61 
RSI14:53.42
MTM14:9.62
ROC14:0.04 
ATR:6.50 
Week High:252.420.1%
Week Low:227.1411.1%
Month High:252.420.1%
Month Low:227.1418.8%
Year High:261.013.5%
Year Low:172.5446.2%
Volatility:20.92 

RECENT SPLITS

Date Ratio
07 Dec 20204-1