IYWDJ US Technology Ishares07/21/17 16:10
LAST:

 147.1
CHANGE:
 0.41
OPEN:
146.7
HIGH:
147.2
ASK:
145.2
VOLUME:
86,942
CHANGE(%):
0.28
PREV:
147.5
LOW:
146.5
BID:
142.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17146.7147.2146.5147.186,9420
07/20/17147.7147.7146.7147.5827,3000
07/19/17146.8147.6146.7147.4131,7000
07/18/17145.6146.5145.1146.595,2000
07/17/17145.8146.3145.6145.8109,0000
07/14/17145.1146.0144.7145.8107,5000
07/13/17144.1145.0144.1144.5127,2000
07/12/17143.2144.2143.1144.1186,0000
07/11/17141.4142.3141.1142.3200,4000
07/10/17140.5142.0140.4141.695,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.91 - 147.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13