IYWDJ US Technology Ishares12/02/2016
LAST:

 116.5
CHANGE:
 0.52
OPEN:
115.8
HIGH:
116.8
ASK:
126.0
VOLUME:
513,700
CHANGE(%):
0.45
PREV:
116.0
LOW:
115.5
BID:
116.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16115.8116.8115.5116.5513,7000
12/01/16118.9119.0115.7116.01,543,3000
11/30/16120.3120.4118.9118.9227,9000
11/29/16120.0120.8119.8120.2103,3000
11/28/16119.9120.6119.9120.185,2000
11/25/16119.7120.1119.6120.048,3000
11/24/16119.7119.7119.7119.700
11/23/16119.9120.2119.2119.7206,3000
11/22/16120.4120.5120.1120.3155,4000
11/21/16119.3120.2119.2120.1963,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.25 - 120.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37