EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYW: US Technology Ishares ETF

22 May 26 15:59
LAST:

241.8

CHANGE:
 1.69		OPEN:
241.8		HIGH:
243.6		ASK:
145.2		VOLUME:
637.9K
CHG(%):
0.70		PREV:
240.1		LOW:
241.2		BID:
142.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26241.8243.6241.4241.8739.0K
21 May 26237.8241.2237.3240.11.04M
20 May 26236.2239.3235.6239.3396.3K
19 May 26234.3237.0232.0234.6626.6K
18 May 26240.4240.4233.8236.42.28M
15 May 26238.9241.8236.8238.8596.7K
14 May 26240.3243.7240.0243.1973.3K
13 May 26239.2241.7236.2240.7720.4K
12 May 26238.0238.8232.3237.11.24M
11 May 26238.5241.1238.2240.0947.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.36 
Price to Book:1.68 
EPS Ratio:5.73 
Shares:20.65M 
Market Cap:4.993B 

TECHNICAL INDICATORS

MA5:238.431.4%
MA10:239.181.1%
MA20:231.494.5%
MA50:208.7515.8%
MA100:202.2819.5%
MA200:198.5721.8%
STO9:78.97
STO14:89.63 
RSI14:73.74 
WPR14:-7.21 
MTM14:16.59
ROC14:0.07 
ATR:5.13 
Week High:243.590.7%
Week Low:231.994.2%
Month High:243.690.8%
Month Low:209.1421.8%
Year High:243.690.8%
Year Low:154.0257.0%

RECENT SPLITS

Date Ratio
07 Dec 20204-1