IYWDJ US Technology Ishares01/23/2018
LAST:

 176.1
CHANGE:
 1.28
OPEN:
175.2
HIGH:
176.2
ASK:
145.2
VOLUME:
328,200
CHANGE(%):
0.73
PREV:
174.8
LOW:
175.2
BID:
142.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18175.2176.2175.2176.1328,2000
01/22/18173.0174.8172.7174.8152,3000
01/19/18173.4173.6172.6173.3207,2000
01/18/18172.8173.6172.5173.1185,5000
01/17/18171.1172.9170.7172.8127,2000
01/16/18172.1172.8169.8170.2174,2000
01/15/18171.0171.0171.0171.000
01/12/18169.5171.2169.5171.095,9000
01/11/18169.4170.0169.2170.0124,6000
01/10/18168.6169.1168.3169.1172,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:124.72 - 174.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23