IYWDJ US Technology Ishares03/28/17 11:21
LAST:

 134.0
CHANGE:
 0.37
OPEN:
133.6
HIGH:
134.2
ASK:
136.0
VOLUME:
36,247
CHANGE(%):
0.28
PREV:
133.7
LOW:
133.5
BID:
132.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17133.6134.2133.5134.036,2470
03/27/17132.4134.0132.1133.7332,5000
03/24/17134.1134.4133.1133.6182,3000
03/23/17133.9134.2133.5133.8170,6000
03/22/17133.0134.2132.9134.1183,9000
03/21/17135.7136.1133.0133.1389,9000
03/20/17134.9135.5134.9135.266,5000
03/17/17135.3135.4134.9135.075,2000
03/16/17135.2135.3134.7135.073,3000
03/15/17134.0134.8133.4134.5116,9000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.51 - 136.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63