IYWDJ US Technology Ishares09/30/2016
LAST:

 119.0
CHANGE:
 0.61
OPEN:
118.7
HIGH:
119.3
ASK:
119.1
VOLUME:
126,000
CHANGE(%):
0.52
PREV:
118.4
LOW:
118.5
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16118.7119.3118.5119.0126,0000
09/29/16118.9119.2117.9118.4214,7000
09/28/16118.8119.2118.4119.173,4000
09/27/16117.3118.7117.2118.7429,7000
09/26/16117.4117.7117.1117.3100,3000
09/23/16119.3119.3118.2118.5508,5000
09/22/16119.5119.7119.3119.6119,5000
09/21/16118.1118.9117.5118.8286,3000
09/20/16118.0118.2117.4117.5101,7000
09/19/16118.3118.9117.4117.7162,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.25 - 118.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86