IYWDJ US Technology Ishares09/21/2017
LAST:

 148.5
CHANGE:
 0.84
OPEN:
149.2
HIGH:
149.2
ASK:
145.2
VOLUME:
119,400
CHANGE(%):
0.56
PREV:
149.3
LOW:
147.8
BID:
142.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17149.2149.2147.8148.5119,4000
09/20/17150.0150.0148.3149.3342,9000
09/19/17150.0150.5149.7150.275,0000
09/18/17150.0150.5149.4149.7112,9000
09/15/17149.1150.0148.8149.766,1000
09/14/17149.2149.9148.8149.394,6000
09/13/17149.6149.9149.3149.885,2000
09/12/17150.2150.3149.2149.9171,1000
09/11/17148.9150.0148.9149.7157,0000
09/08/17148.9149.1147.5147.7168,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.68 - 150.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82