IYWDJ US Technology Ishares11/17/2017
LAST:

 162.8
CHANGE:
 0.85
OPEN:
163.6
HIGH:
163.6
ASK:
145.2
VOLUME:
103,700
CHANGE(%):
0.52
PREV:
163.6
LOW:
162.6
BID:
142.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17163.6163.6162.6162.8103,7000
11/16/17162.5164.0162.5163.6130,1000
11/15/17161.7162.0160.8161.4148,8000
11/14/17162.5162.8161.9162.6221,3000
11/13/17162.4163.2162.4163.179,9000
11/10/17162.9163.3162.5163.1224,6000
11/09/17163.4163.5161.4163.1241,1000
11/08/17163.8164.7163.3164.7231,8000
11/07/17163.9164.2163.2163.890,2000
11/06/17163.2163.9163.2163.7152,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.53 - 164.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23