IYWDJ US Technology Ishares01/13/2017
LAST:

 124.3
CHANGE:
 0.47
OPEN:
123.9
HIGH:
124.4
ASK:
123.2
VOLUME:
136,400
CHANGE(%):
0.38
PREV:
123.8
LOW:
123.9
BID:
123.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17123.9124.4123.9124.3136,4000
01/12/17123.8123.9122.5123.8242,3000
01/11/17123.4124.2123.3124.2137,0000
01/10/17123.4123.9123.1123.4204,5000
01/09/17123.1123.7123.1123.4135,0000
01/06/17121.9123.3121.6123.0335,0000
01/05/17121.6122.2121.3121.9223,4000
01/04/17121.3122.0121.3121.7983,9000
01/03/17120.8121.8120.4121.2517,1000
01/02/17120.3120.3120.3120.300
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.25 - 124.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96