IYWDJ US Technology Ishares05/26/2017
LAST:

 144.4
CHANGE:
 0.11
OPEN:
144.3
HIGH:
144.4
ASK:
146.9
VOLUME:
60,100
CHANGE(%):
0.08
PREV:
144.3
LOW:
143.9
BID:
143.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17144.3144.4143.9144.460,1000
05/25/17143.7144.6143.4144.3165,8000
05/24/17143.1143.2142.6143.196,8000
05/23/17143.0143.0142.2142.5143,5000
05/22/17141.6142.6141.5142.5108,7000
05/19/17141.1141.7141.0141.1149,5000
05/18/17139.3140.9138.9140.4166,7000
05/17/17142.5142.8139.5139.6327,5000
05/16/17143.4143.9142.8143.9196,1000
05/15/17142.3142.9142.2142.9141,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.51 - 144.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24