FXHHealthcare Alphadex First Trust01/19/2017
LAST:

 59.09
CHANGE:
 0.36
OPEN:
59.41
HIGH:
59.42
ASK:
58.83
VOLUME:
141,300
CHANGE(%):
0.61
PREV:
59.45
LOW:
59.03
BID:
58.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1759.4159.4259.0359.09141,3000
01/18/1759.6159.6159.1659.45186,7000
01/17/1759.4559.6259.0559.51183,2000
01/16/1759.6759.6759.6759.6700
01/13/1759.6359.9459.6359.67159,5000
01/12/1759.1959.6658.9659.58204,9000
01/11/1759.8859.9958.8159.35278,6000
01/10/1759.5060.0959.3559.82496,5000
01/09/1759.0059.5058.9659.46104,0000
01/06/1758.5058.8658.4158.72127,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.81 - 61.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71