FXHHealthcare Alphadex First Trust ETF09/22/2017
LAST:

 66.89
CHANGE:
 0.02
OPEN:
66.78
HIGH:
66.89
ASK:
66.71
VOLUME:
33,900
CHANGE(%):
0.03
PREV:
66.91
LOW:
66.37
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1766.7866.8966.3766.8933,9000
09/21/1767.1967.2066.8466.9145,0000
09/20/1766.6767.3066.6767.2435,3000
09/19/1767.2767.3866.3066.3542,7000
09/18/1767.4567.4567.0767.1875,7000
09/15/1767.4767.7067.2367.2871,0000
09/14/1767.6867.7467.3867.4654,2000
09/13/1768.0768.0767.7867.8724,9000
09/12/1768.0268.0267.8067.9880,4000
09/11/1767.7768.0267.6968.02141,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.51 - 69.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82