FXHHealthcare Alphadex First Trust ETF05/23/2017
LAST:

 63.90
CHANGE:
 0.01
OPEN:
64.00
HIGH:
64.06
ASK:
64.70
VOLUME:
212,100
CHANGE(%):
0.02
PREV:
63.89
LOW:
63.87
BID:
63.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1764.0064.0663.8763.90212,1000
05/22/1763.6363.9363.3263.8949,2000
05/19/1763.2963.7863.2963.5154,5000
05/18/1762.7563.4062.7563.2353,1000
05/17/1763.1363.2662.7162.73127,3000
05/16/1763.9764.0063.5263.7044,7000
05/15/1763.6563.9263.4863.9133,7000
05/12/1763.6563.7463.5963.6439,5000
05/11/1763.6563.7863.3763.7166,8000
05/10/1763.5763.8563.3263.7939,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.51 - 64.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,703900.46
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,337-660.26