FXHHealthcare Alphadex First Trust09/30/2016
LAST:

 60.85
CHANGE:
 0.67
OPEN:
60.34
HIGH:
61.01
ASK:
61.28
VOLUME:
124,800
CHANGE(%):
1.11
PREV:
60.18
LOW:
60.09
BID:
60.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1660.3461.0160.0960.85124,8000
09/29/1660.9660.9659.9260.1878,3000
09/28/1661.0061.0460.5261.0089,1000
09/27/1660.4360.9360.3860.9277,4000
09/26/1660.8160.9860.3760.45138,2000
09/23/1661.3161.4260.9961.0672,4000
09/22/1661.1161.5361.1161.4460,0000
09/21/1660.4260.9260.1260.8782,7000
09/20/1660.6860.7160.2660.3560,4000
09/19/1660.5761.0060.2660.4370,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.81 - 66.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86