FXHHealthcare Alphadex First Trust ETF02/16/2018
LAST:

 72.22
CHANGE:
 0.33
OPEN:
71.80
HIGH:
72.73
ASK:
66.71
VOLUME:
58,500
CHANGE(%):
0.46
PREV:
71.89
LOW:
71.80
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1871.8072.7371.8072.2258,5000
02/15/1871.7271.8970.8771.89474,8000
02/14/1869.5371.3469.5371.27149,3000
02/13/1869.4570.1569.0470.0338,0000
02/12/1869.5470.3768.9969.9150,7000
02/09/1868.9769.5466.9269.30141,9000
02/08/1870.8371.0268.3768.3743,3000
02/07/1870.5871.7070.2370.82137,8000
02/06/1868.5971.1068.1370.69171,7000
02/05/1872.4572.8469.8069.90152,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.23 - 76.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23