FXHHealthcare Alphadex First Trust ETF07/21/2017
LAST:

 68.51
CHANGE:
 0.06
OPEN:
68.42
HIGH:
68.68
ASK:
66.71
VOLUME:
62,800
CHANGE(%):
0.09
PREV:
68.57
LOW:
68.34
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1768.4268.6868.3468.5162,8000
07/20/1768.2868.6968.2268.5740,4000
07/19/1767.9568.1967.9368.1241,8000
07/18/1767.4967.4967.1867.4790,7000
07/17/1767.7067.8567.5667.6286,8000
07/14/1767.4967.8667.3667.7060,6000
07/13/1767.4567.5066.7467.3173,9000
07/12/1767.0767.4367.0767.2963,8000
07/11/1766.6666.8466.2966.7586,4000
07/10/1766.9266.9566.4566.6050,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.51 - 68.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13