FXHHealthcare Alphadex First Trust12/07/16 09:38
LAST:

 57.11
CHANGE:
 0.68
OPEN:
57.57
HIGH:
57.57
ASK:
57.41
VOLUME:
3,626
CHANGE(%):
1.18
PREV:
57.79
LOW:
57.11
BID:
56.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1657.5757.5757.1157.113,6260
12/06/1657.3957.8257.0957.7972,2000
12/05/1657.2957.4657.0857.29110,2000
12/02/1656.7757.4556.6756.99110,8000
12/01/1657.7957.7956.6556.76139,3000
11/30/1658.2458.2457.3057.4282,2000
11/29/1658.0958.3357.9858.08102,8000
11/28/1658.4658.5057.9457.9773,5000
11/25/1658.4858.6858.2658.5829,7000
11/24/1658.3258.3258.3258.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.81 - 61.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55