FXHHealthcare Alphadex First Trust ETF01/12/2018
LAST:

 73.44
CHANGE:
 0.67
OPEN:
72.91
HIGH:
73.52
ASK:
66.71
VOLUME:
109,300
CHANGE(%):
0.92
PREV:
72.77
LOW:
72.91
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1872.9173.5272.9173.44109,3000
01/11/1872.4372.7972.3372.7739,7000
01/10/1872.2572.2971.5972.2851,5000
01/09/1871.8872.5471.8672.4231,4000
01/08/1872.0372.0371.2671.6774,0000
01/05/1871.6271.9771.5071.96247,4000
01/04/1871.6771.8271.1471.37177,1000
01/03/1870.9971.4570.6571.39202,3000
01/02/1870.0070.8969.8470.89750,9000
01/01/1869.8069.8069.8069.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.19 - 72.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23