FXHHealthcare Alphadex First Trust ETF11/21/2017
LAST:

 67.65
CHANGE:
 0.62
OPEN:
67.23
HIGH:
67.66
ASK:
66.71
VOLUME:
48,500
CHANGE(%):
0.92
PREV:
67.03
LOW:
67.23
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1767.2367.6667.2367.6548,5000
11/20/1767.2567.2566.8367.0360,0000
11/17/1767.2967.3566.9767.2752,0000
11/16/1766.6267.5266.6267.4965,0000
11/15/1766.3166.4865.8066.28107,1000
11/14/1766.7866.7866.2866.5835,2000
11/13/1766.6767.1266.5166.9452,4000
11/10/1767.2267.2266.6566.95189,6000
11/09/1767.2167.4166.8267.3846,7000
11/08/1767.5767.6067.3467.5360,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.65 - 69.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23