REMFTSE Nareit Mort Plus Cp Idx Ishares11/21/2017
LAST:

 45.99
CHANGE:
 0.34
OPEN:
45.68
HIGH:
45.99
ASK:
47.23
VOLUME:
309,500
CHANGE(%):
0.74
PREV:
45.65
LOW:
45.67
BID:
46.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1745.6845.9945.6745.99309,5000
11/20/1745.1345.6645.1345.65172,7000
11/17/1745.0145.1544.9345.08446,2000
11/16/1744.7645.0244.7244.96202,8000
11/15/1745.1045.1144.6444.68239,3000
11/14/1744.7845.0444.7245.04206,5000
11/13/1744.3244.8044.3244.76238,9000
11/10/1744.6844.8944.3644.44424,7000
11/09/1744.6645.1744.5044.67303,1000
11/08/1744.4144.8444.4144.77237,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.39 - 48.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23