REMFTSE Nareit Mort Plus Cp Idx Ishares09/30/2016
LAST:

 10.51
CHANGE:
 0.02
OPEN:
10.52
HIGH:
10.55
ASK:
10.84
VOLUME:
2,472,900
CHANGE(%):
0.19
PREV:
10.49
LOW:
10.45
BID:
10.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1610.5210.5510.4510.512,472,9000
09/29/1610.5510.5710.4310.491,604,0000
09/28/1610.5710.5910.4410.551,062,2000
09/27/1610.5610.6110.5410.551,089,7000
09/26/1610.5310.6310.5010.551,445,9000
09/23/1610.8910.8910.8110.831,180,2000
09/22/1610.8510.9110.8210.911,763,1000
09/21/1610.7310.8210.6410.801,985,0000
09/20/1610.6810.7310.6610.691,588,4000
09/19/1610.5610.7110.5610.661,800,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.99 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86