REMFTSE Nareit Mort Plus Cp Idx Ishares06/22/2017
LAST:

 48.11
CHANGE:
 0.35
OPEN:
47.88
HIGH:
48.17
ASK:
47.23
VOLUME:
510,200
CHANGE(%):
0.73
PREV:
47.76
LOW:
47.76
BID:
46.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1747.8848.1747.7648.11510,2000
06/21/1748.0348.3247.7047.76333,5000
06/20/1748.3448.3447.8447.98227,1000
06/19/1748.1448.4448.1048.37347,9000
06/16/1747.8348.0947.7548.09372,4000
06/15/1747.6347.8747.4547.82315,5000
06/14/1747.5147.6447.2847.63242,4000
06/13/1747.1747.3847.0647.38185,6000
06/12/1747.0247.3447.0047.16168,4000
06/09/1746.8447.2046.8447.02194,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.75 - 48.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,142310.15
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05