REMFTSE Nareit Mort Plus Cp Idx Ishares02/16/2018
LAST:

 42.78
CHANGE:
 0.32
OPEN:
42.50
HIGH:
42.93
ASK:
47.23
VOLUME:
243,100
CHANGE(%):
0.75
PREV:
42.46
LOW:
42.28
BID:
46.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1842.5042.9342.2842.78243,1000
02/15/1841.9042.5041.8342.46243,4000
02/14/1841.5541.8941.4941.77200,6000
02/13/1841.4141.8241.1341.67386,5000
02/12/1840.9641.3740.6541.28519,7000
02/09/1840.7741.0640.3040.83691,7000
02/08/1840.9741.3240.5840.58847,7000
02/07/1841.0241.8140.9941.02945,0000
02/06/1839.8541.4439.8041.211,707,9000
02/05/1841.3141.3140.0140.651,536,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.80 - 48.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23