REMFTSE Nareit Mort Plus Cp Idx Ishares12/02/2016
LAST:

 41.91
CHANGE:
 0.08
OPEN:
41.92
HIGH:
42.28
ASK:
42.24
VOLUME:
425,100
CHANGE(%):
0.19
PREV:
41.99
LOW:
41.83
BID:
41.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1641.9242.2841.8341.91425,1000
12/01/1642.3842.6541.7741.99834,6000
11/30/1642.8443.0442.4442.63527,5000
11/29/1642.8243.3342.7943.22239,9000
11/28/1642.6742.9342.6742.82228,0000
11/25/1642.3942.6042.3242.60460,6000
11/24/1642.3042.3042.3042.3000
11/23/1642.7042.7942.2542.301,528,1000
11/22/1642.6042.8642.5642.79457,8000
11/21/1642.1442.5142.1442.42421,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.99 - 43.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37