REMFTSE Nareit Mort Plus Cp Idx Ishares02/21/2017
LAST:

 44.56
CHANGE:
 0.23
OPEN:
44.43
HIGH:
44.61
ASK:
43.49
VOLUME:
256,400
CHANGE(%):
0.52
PREV:
44.33
LOW:
44.29
BID:
43.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1744.4344.6144.2944.56256,4000
02/20/1744.3344.3344.3344.3300
02/17/1744.4944.4944.1044.33243,7000
02/16/1743.9844.5043.9244.49413,1000
02/15/1743.8343.9343.5243.92214,0000
02/14/1744.1144.1643.7143.96223,4000
02/13/1744.0644.1844.0244.10194,9000
02/10/1743.6144.0243.6143.87445,4000
02/09/1743.6643.7543.5743.63176,4000
02/08/1743.3843.6043.3643.57292,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.93 - 44.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82