REMFTSE Nareit Mort Plus Cp Idx Ishares08/16/17 11:10
LAST:

 47.14
CHANGE:
 0.07
OPEN:
47.07
HIGH:
47.24
ASK:
47.23
VOLUME:
57,097
CHANGE(%):
0.15
PREV:
47.07
LOW:
46.91
BID:
46.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1747.0747.2446.9147.1457,0970
08/15/1747.0447.1546.8347.07285,1000
08/14/1746.4647.3646.4647.10171,4000
08/11/1746.7446.8046.3446.76210,8000
08/10/1747.1247.2346.7146.85321,9000
08/09/1746.6947.2146.6947.19216,9000
08/08/1746.6746.9346.5546.87156,5000
08/07/1746.5746.7446.3746.71226,8000
08/04/1746.4146.6446.2646.64170,2000
08/03/1746.7946.8646.4946.66145,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.00 - 48.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86