REMFTSE Nareit Mort Plus Cp Idx Ishares01/19/17 10:30
LAST:

 43.11
CHANGE:
 0.12
OPEN:
43.16
HIGH:
43.20
ASK:
43.20
VOLUME:
55,782
CHANGE(%):
0.28
PREV:
43.23
LOW:
43.00
BID:
43.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1743.1643.2043.0043.1155,7820
01/18/1743.1643.3643.0743.23187,0000
01/17/1743.2243.3943.1043.15217,6000
01/16/1743.1343.1343.1343.1300
01/13/1743.0743.2342.8543.13151,7000
01/12/1743.2543.2742.9543.08250,2000
01/11/1743.1943.4242.9843.27496,6000
01/10/1742.9143.1942.7343.10547,6000
01/09/1743.1843.3342.9542.95775,2000
01/06/1743.1343.3143.1043.18201,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.33 - 43.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21