REMFTSE Nareit Mort Plus Cp Idx Ishares01/16/18 09:49
LAST:

 44.25
CHANGE:
 0.16
OPEN:
43.97
HIGH:
44.32
ASK:
47.23
VOLUME:
40,345
CHANGE(%):
0.36
PREV:
44.09
LOW:
43.97
BID:
46.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1843.9744.3243.9744.2540,3450
01/12/1844.3844.5244.0244.09323,3000
01/11/1844.0344.4043.9344.40271,4000
01/10/1844.0844.1443.7744.06500,3000
01/09/1844.7244.9844.2044.20394,3000
01/08/1844.5044.7044.3344.58291,4000
01/05/1844.2544.4944.2044.40196,7000
01/04/1844.1044.4844.1044.23265,5000
01/03/1844.7544.9944.1144.14533,1000
01/02/1845.2445.3044.5244.75451,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.08 - 48.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23