REMFTSE Nareit Mort Plus Cp Idx Ishares09/22/2017
LAST:

 47.43
CHANGE:
 0.38
OPEN:
46.89
HIGH:
47.52
ASK:
47.23
VOLUME:
189,500
CHANGE(%):
0.81
PREV:
47.05
LOW:
46.89
BID:
46.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1746.8947.5246.8947.43189,5000
09/21/1747.1547.2646.9747.05115,2000
09/20/1747.2547.2846.9047.08127,1000
09/19/1747.0047.2946.9947.16218,0000
09/18/1746.9047.0346.7546.99275,2000
09/15/1746.5446.8146.5446.80114,3000
09/14/1746.4446.5846.3946.56116,1000
09/13/1746.8546.9346.4346.51158,8000
09/12/1746.7747.0646.7746.95101,4000
09/11/1746.5246.9546.5246.88116,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.00 - 48.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82