WTIUUBS Etracs - Proshares Daily 3X Long Crude ETN03/27/2017
LAST:

 15.53
CHANGE:
 0.27
OPEN:
15.12
HIGH:
15.54
ASK:
22.00
VOLUME:
12,700
CHANGE(%):
1.71
PREV:
15.80
LOW:
14.90
BID:
21.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.1215.5414.9015.5312,7000
03/24/1715.5315.8015.4915.8011,4000
03/23/1715.5515.6115.4115.481,9000
03/22/1715.5216.0915.0015.9010,3000
03/21/1716.8616.9315.8616.0017,6000
03/20/1716.6017.0716.5316.7531,5000
03/17/1717.5017.5017.0417.046,2000
03/16/1717.2517.2816.8517.1923,4000
03/15/1716.8917.3716.6917.2529,9000
03/14/1715.9416.3615.6516.3626,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63