WTIUCrude Daily 3X Long Proshares02/20/2018
LAST:

 25.31
CHANGE:
 0.25
OPEN:
25.38
HIGH:
25.94
ASK:
13.48
VOLUME:
6,200
CHANGE(%):
1.00
PREV:
25.06
LOW:
25.14
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.3825.9425.1425.316,2000
02/16/1824.4225.3924.3725.0612,9000
02/15/1823.3124.8423.0724.7819,5000
02/14/1821.5024.1721.5024.016,9000
02/13/1821.7722.2521.4822.203,2000
02/12/1823.2623.3822.2022.2013,4000
02/09/1823.5223.5321.5021.9111,8000
02/08/1825.1025.1023.5023.5012,5000
02/07/1827.5627.9224.7825.1317,5000
02/06/1827.2628.4427.1327.5116,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.44 - 31.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23