WTIUUBS Etracs - Proshares Daily 3X Long Crude ETN02/27/2017
LAST:

 23.38
CHANGE:
 0.01
OPEN:
23.70
HIGH:
23.70
ASK:
24.85
VOLUME:
7,600
CHANGE(%):
0.04
PREV:
23.37
LOW:
23.38
BID:
23.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1723.7023.7023.3823.387,6000
02/24/1723.1923.4923.1923.376,3000
02/23/1724.0824.1223.5123.689,8000
02/22/1722.8422.8422.6322.7013,2000
02/21/1724.2024.2023.9723.9713,4000
02/20/1722.7122.7122.7122.7100
02/17/1722.5422.8122.4922.714,9000
02/16/1723.2323.2822.3823.055,1000
02/15/1722.9323.1622.7222.925,6000
02/14/1723.4423.4423.1023.103,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,907-180.08