WTIUUBS Etracs - Proshares Daily 3X Long Crude ETN04/21/2017
LAST:

 16.81
CHANGE:
 1.14
OPEN:
17.89
HIGH:
17.89
ASK:
21.50
VOLUME:
17,800
CHANGE(%):
6.35
PREV:
17.95
LOW:
16.47
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1717.8917.8916.4716.8117,8000
04/20/1718.1818.5317.8217.952,9000
04/19/1720.5320.6617.9318.1820,1000
04/18/1720.5820.9520.2120.735,9000
04/17/1721.1621.1820.7020.7318,3000
04/14/1721.1621.1621.1621.1600
04/13/1721.4821.5121.0721.168,6000
04/12/1721.7521.8020.9421.0113,0000
04/11/1721.1321.4520.8221.3425,0000
04/10/1720.9021.1320.7021.1311,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06