WTIUCrude Daily 3X Long ETN Proshares06/23/2017
LAST:

 10.17
CHANGE:
 0.30
OPEN:
9.95
HIGH:
10.23
ASK:
13.48
VOLUME:
90,100
CHANGE(%):
3.04
PREV:
9.87
LOW:
9.85
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.9510.239.8510.1790,1000
06/22/179.9110.279.869.8737,5000
06/21/1710.5110.939.449.6686,6000
06/20/1710.4010.5510.1510.4882,1000
06/19/1711.7111.7311.1011.1013,7000
06/16/1711.6811.6811.4611.5321,1000
06/15/1711.4311.4811.3011.3116,2000
06/14/1712.6712.9011.3611.5173,3000
06/13/1712.5913.0012.2712.9515,0000
06/12/1713.0313.1512.6412.6528,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43