WTIUCrude Daily 3X Long Proshares10/20/17 09:54
LAST:

 15.13
CHANGE:
 0.24
OPEN:
15.13
HIGH:
15.14
ASK:
13.48
VOLUME:
8,600
CHANGE(%):
1.56
PREV:
15.37
LOW:
15.12
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.1315.1415.1215.138,6000
10/19/1715.3915.5515.2515.3714,1000
10/18/1716.1716.2115.7516.0012,1000
10/17/1715.9516.1215.4115.9714,6000
10/16/1716.2216.2215.8115.8925,7000
10/13/1715.5115.5915.1915.4327,4000
10/12/1714.5914.9414.4114.8724,2000
10/11/1715.2315.4614.9415.4524,4000
10/10/1714.7315.2014.7215.1125,4000
10/09/1714.0414.1313.8213.9520,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17