WTIUCrude Daily 3X Long Proshares12/12/17 15:23
LAST:

 20.29
CHANGE:
 0.87
OPEN:
21.11
HIGH:
21.11
ASK:
13.48
VOLUME:
13,727
CHANGE(%):
4.11
PREV:
21.17
LOW:
20.09
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1721.1121.1120.0920.2913,7270
12/11/1720.9021.1720.8421.172,7000
12/08/1720.8520.8520.2320.504,7000
12/07/1719.5419.8919.5019.777,3000
12/06/1720.3120.3119.0219.1021,3000
12/05/1720.6421.1220.6421.125,8000
12/04/1720.9921.0620.7220.722,9000
12/01/1721.5622.2521.4021.6717,0000
11/30/1721.1221.1220.1520.6012,5000
11/29/1720.7621.2320.1220.686,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.44 - 25.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23