WTIUCrude Daily 3X Long Proshares08/23/2017
LAST:

 13.50
CHANGE:
 0.47
OPEN:
12.96
HIGH:
13.54
ASK:
13.48
VOLUME:
26,500
CHANGE(%):
3.61
PREV:
13.03
LOW:
12.96
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1712.9613.5412.9613.5026,5000
08/22/1713.0313.2812.8913.0332,4000
08/21/1713.4413.5312.6012.8114,8000
08/18/1712.5013.9012.4113.8341,7000
08/17/1712.1512.6012.1512.4713,4000
08/16/1713.1313.3312.3112.3663,1000
08/15/1712.6213.0212.5613.0112,0000
08/14/1714.1614.3112.9312.9350,2000
08/11/1713.6714.0513.4414.0020,4000
08/10/1714.8814.8813.6513.7034,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5471460.53