WTIUCrude Daily 3X Long ETN Proshares05/24/2017
LAST:

 17.92
CHANGE:
 0.18
OPEN:
18.01
HIGH:
18.21
ASK:
19.28
VOLUME:
23,800
CHANGE(%):
0.99
PREV:
18.10
LOW:
17.34
BID:
13.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.0118.2117.3417.9223,8000
05/23/1717.8218.1417.6718.1064,8000
05/22/1717.4917.8417.4917.5713,8000
05/19/1716.9017.3716.9017.2848,8000
05/18/1715.6616.5015.6316.2124,3000
05/17/1716.0016.3515.7315.9056,7000
05/16/1715.9616.0215.5015.5477,1000
05/15/1716.1516.3015.7015.9060,1000
05/12/1714.8914.9714.4814.9337,6000
05/11/1715.0315.2414.7314.8854,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80