SMLLDirexiion Daily Small Cap Bull01/23/2017
LAST:

 38.87
CHANGE:
 1.76
OPEN:
39.39
HIGH:
39.39
ASK:
40.77
VOLUME:
400
CHANGE(%):
4.33
PREV:
40.63
LOW:
38.87
BID:
40.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1739.3939.3938.8738.874000
01/19/1740.6340.6340.6340.631000
01/18/1740.6340.6340.6340.6300
01/17/1740.6340.6340.6340.631000
01/16/1740.6340.6340.6340.6300
01/13/1740.4840.6340.4840.631,2000
01/12/1739.1039.1039.1039.101000
01/11/1740.3740.3740.3740.371000
01/10/1740.3740.3740.3740.372000
01/09/1739.9239.9339.8139.811,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 41.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22