SMLLDirexiion Daily Small Cap Bull09/26/2016
LAST:

 31.74
CHANGE:
 0.00
OPEN:
31.74
HIGH:
31.74
ASK:
33.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.74
LOW:
31.74
BID:
33.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1631.7431.7431.7431.741000
09/23/1631.7431.7431.7431.7400
09/22/1631.7431.7431.7431.7400
09/21/1631.7431.7431.7431.7400
09/20/1631.7431.7431.7431.7400
09/19/1631.7431.7431.7431.741000
09/16/1631.7431.7431.7431.7400
09/15/1631.7431.7431.7431.7400
09/14/1631.7431.7431.7431.7400
09/13/1631.7431.7431.7431.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 32.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7511320.56