SMLLDirexion Smallcap Bull01/17/2018
LAST:

 54.13
CHANGE:
 0.00
OPEN:
54.13
HIGH:
54.13
ASK:
40.77
VOLUME:
100
CHANGE(%):
0.00
PREV:
54.13
LOW:
54.13
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1854.1354.1354.1354.131000
01/16/1854.8454.8454.1354.135000
01/15/1854.1354.1354.1354.1300
01/12/1854.0954.1354.0954.132,0000
01/11/1853.4453.8753.4453.876000
01/10/1852.4852.4852.4852.481000
01/09/1852.4852.4852.4852.481,0000
01/08/1851.6151.6151.6151.6100
01/05/1851.6151.6151.6151.612000
01/04/1851.6451.6451.6451.641000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.74 - 54.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23