SMLLDirexion Smallcap Bull11/17/2017
LAST:

 48.00
CHANGE:
 1.24
OPEN:
47.54
HIGH:
48.00
ASK:
40.77
VOLUME:
800
CHANGE(%):
2.65
PREV:
46.76
LOW:
47.54
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1747.5448.0047.5448.008000
11/16/1746.7646.7646.7646.761000
11/15/1746.1346.1346.1346.1300
11/14/1746.4746.4946.1346.131,2000
11/13/1746.8146.8146.8146.811000
11/10/1746.8146.8146.8146.811000
11/09/1747.2247.2247.2247.221000
11/08/1746.6447.2246.6447.221,9000
11/07/1748.1348.1348.1348.131000
11/06/1748.1348.1348.1348.131000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.87 - 49.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23