SMLLDirexion Smallcap Bull07/20/2017
LAST:

 44.66
CHANGE:
 0.76
OPEN:
44.45
HIGH:
44.66
ASK:
40.77
VOLUME:
1,400
CHANGE(%):
1.72
PREV:
43.90
LOW:
44.45
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1744.4544.6644.4544.661,4000
07/19/1743.7443.9043.7443.904000
07/18/1743.3743.3743.3743.372000
07/17/1743.7443.7443.7443.742000
07/13/1743.1243.2543.1243.214000
07/12/1743.7843.8343.3743.395000
07/11/1741.9442.7641.9442.765000
07/10/1742.4442.4442.3442.342000
07/07/1742.2742.2742.2342.234000
07/05/1743.1743.1743.1743.171000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.37 - 43.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13