SMLLDirexion Smallcap Bull05/19/2017
LAST:

 40.27
CHANGE:
 1.09
OPEN:
40.25
HIGH:
40.27
ASK:
40.77
VOLUME:
600
CHANGE(%):
2.78
PREV:
39.18
LOW:
40.25
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1740.2540.2740.2540.276000
05/18/1739.1839.1839.1839.182000
05/17/1741.0241.0241.0241.0200
05/16/1741.0241.0241.0241.021000
05/15/1741.0241.0241.0241.021000
05/12/1741.0041.0241.0041.028000
05/11/1741.8541.8541.8541.8500
05/10/1741.8541.8541.8541.851000
05/09/1741.1941.1941.1941.1900
05/08/1741.6141.6141.1941.193000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.75 - 43.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23