SMLLDirexion Smallcap Bull09/21/2017
LAST:

 44.72
CHANGE:
 0.00
OPEN:
44.72
HIGH:
44.72
ASK:
40.77
VOLUME:
100
CHANGE(%):
0.00
PREV:
44.72
LOW:
44.72
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1744.7244.7244.7244.721000
09/20/1744.7244.7244.7244.721000
09/19/1744.8444.8444.6744.725000
09/18/1744.7144.7144.7144.711000
09/15/1743.6143.6143.6143.611000
09/14/1743.6143.6143.6143.611,2000
09/13/1742.9442.9442.9442.9400
09/12/1742.9442.9442.9442.9400
09/11/1742.9442.9442.8642.941,7000
09/08/1741.5542.1541.5542.029,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.17 - 44.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78