SMLLDirexiion Daily Small Cap Bull12/08/16 16:15
LAST:

 41.03
CHANGE:
 1.87
OPEN:
41.14
HIGH:
41.52
ASK:
36.97
VOLUME:
3,222
CHANGE(%):
4.78
PREV:
39.16
LOW:
41.03
BID:
36.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1641.1441.5241.0341.033,2220
12/07/1639.0839.2539.0839.162,3000
12/06/1638.8239.0638.1239.046,1000
12/05/1637.6138.1037.6138.104000
11/30/1637.8037.8337.7737.831,9000
11/29/1637.9537.9537.9537.952000
11/28/1638.1138.1138.1138.111000
11/25/1638.1938.1938.1938.191000
11/24/1638.1938.1938.1938.1900
11/23/1637.9338.3237.9338.191,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 39.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27